| Symbol | FINNUSD |
| Exchange | CCC |
| ICO Date | 09.02.2022 |
| Circulating Supply | 67.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2026 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | 1 | +0.00% |
| 30.07.2026 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | 0 | -0.52% |
| 29.07.2026 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | 0 | -1.89% |
| 28.07.2026 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | 9 | -2.88% |
| 27.07.2026 | $0.000073 | $0.000092 | $0.000061 | $0.000062 | 240 | -15.15% |
| 26.07.2026 | $0.000073 | $0.000097 | $0.000073 | $0.000073 | 0 | +0.08% |
| 25.07.2026 | $0.000075 | $0.000078 | $0.000071 | $0.000073 | 65 | -3.84% |
| 24.07.2026 | $0.000082 | $0.000088 | $0.000075 | $0.000076 | 1 | -7.12% |
| 23.07.2026 | $0.000081 | $0.000086 | $0.000078 | $0.000082 | 9 | +1.44% |
| 22.07.2026 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | 1 | -1.86% |
| 21.07.2026 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | 48 | +0.11% |
| 20.07.2026 | $0.000083 | $0.000085 | $0.000081 | $0.000082 | 47 | -1.08% |
| 19.07.2026 | $0.000083 | $0.000086 | $0.000083 | $0.000084 | 3 | +1.41% |
| 18.07.2026 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | 3 | +1.12% |
| 17.07.2026 | $0.000083 | $0.000085 | $0.000081 | $0.000083 | 35 | -0.39% |
| 16.07.2026 | $0.000085 | $0.000086 | $0.000082 | $0.000084 | 1 | -1.11% |
| 15.07.2026 | $0.000084 | $0.000088 | $0.000083 | $0.000085 | 33 | +1.65% |
| 14.07.2026 | $0.000083 | $0.000088 | $0.000082 | $0.000084 | 40 | +1.14% |
| 13.07.2026 | $0.000088 | $0.000088 | $0.000082 | $0.000083 | 31 | -6.11% |
| 12.07.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 97 | +0.04% |
| 11.07.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 89 | -0.06% |
| 10.07.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 89 | -0.04% |
| 09.07.2026 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | 97 | +0.11% |
| 08.07.2026 | $0.000087 | $0.000090 | $0.000085 | $0.000087 | 210 | +0.05% |
| 07.07.2026 | $0.000090 | $0.000092 | $0.000086 | $0.000086 | 120 | -4.53% |
| 06.07.2026 | $0.000092 | $0.000095 | $0.000086 | $0.000092 | 200 | -0.20% |
| 05.07.2026 | $0.000087 | $0.000095 | $0.000083 | $0.000091 | 60 | +4.81% |
| 04.07.2026 | $0.000085 | $0.000090 | $0.000083 | $0.000086 | 46 | +1.64% |
| 03.07.2026 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | 0 | +1.78% |
| 02.07.2026 | $0.000082 | $0.000087 | $0.000081 | $0.000082 | 6 | +0.51% |
