| Symbol | FINEUSD |
| Exchange | CCC |
| ICO Date | 16.04.2021 |
| Circulating Supply | 41.1M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | 2 | 0.00% |
| 31.10.2026 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | 2 | +0.00% |
| 30.10.2026 | $0.000281 | $0.000281 | $0.000262 | $0.000262 | 2 | -6.76% |
| 29.10.2026 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | 0 | +0.00% |
| 28.10.2026 | $0.000278 | $0.000279 | $0.000278 | $0.000279 | 4 | +0.36% |
| 27.10.2026 | $0.000278 | $0.000279 | $0.000278 | $0.000279 | 2 | +0.36% |
| 26.10.2026 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 4 | +0.00% |
| 25.10.2026 | $0.000280 | $0.000280 | $0.000278 | $0.000278 | 4 | -0.71% |
| 24.10.2026 | $0.000280 | $0.000280 | $0.000278 | $0.000278 | 0 | -0.71% |
| 23.10.2026 | $0.000275 | $0.000280 | $0.000275 | $0.000280 | 0 | +1.82% |
| 22.10.2026 | $0.000279 | $0.000279 | $0.000275 | $0.000275 | 0 | -1.43% |
| 21.10.2026 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 20.10.2026 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 3 | +0.00% |
| 19.10.2026 | $0.000270 | $0.000273 | $0.000270 | $0.000273 | 3 | +1.11% |
| 18.10.2026 | $0.000269 | $0.000270 | $0.000269 | $0.000270 | 0 | +0.37% |
| 17.10.2026 | $0.000269 | $0.000270 | $0.000269 | $0.000270 | 0 | +0.37% |
| 16.10.2026 | $0.000274 | $0.000274 | $0.000272 | $0.000272 | 0 | -0.73% |
| 15.10.2026 | $0.000280 | $0.000280 | $0.000274 | $0.000274 | 0 | -2.14% |
| 14.10.2026 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 0 | +0.00% |
| 13.10.2026 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 0 | +0.00% |
| 12.10.2026 | $0.000284 | $0.000284 | $0.000280 | $0.000280 | 0 | -1.41% |
| 11.10.2026 | $0.000276 | $0.000284 | $0.000276 | $0.000284 | 8 | +2.90% |
| 10.10.2026 | $0.000276 | $0.000284 | $0.000276 | $0.000284 | 8 | +2.90% |
| 09.10.2026 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | 0 | +0.00% |
| 08.10.2026 | $0.000288 | $0.000288 | $0.000276 | $0.000276 | 0 | -4.17% |
| 07.10.2026 | $0.000297 | $0.000297 | $0.000294 | $0.000294 | 4 | -1.01% |
| 06.10.2026 | $0.000297 | $0.000297 | $0.000294 | $0.000294 | 4 | -1.01% |
| 05.10.2026 | $0.000295 | $0.000297 | $0.000295 | $0.000297 | 0 | +0.68% |
| 04.10.2026 | $0.000292 | $0.000295 | $0.000292 | $0.000295 | 0 | +1.03% |
| 03.10.2026 | $0.000292 | $0.000295 | $0.000292 | $0.000295 | 1 | +1.03% |
