| Symbol | FINANCEAIUSD |
| Exchange | CCC |
| ICO Date | 19.02.2023 |
| Circulating Supply | 9.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.08.2023 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 29.08.2023 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 28.08.2023 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 27.08.2023 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 26.08.2023 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 25.08.2023 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 24.08.2023 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 23.08.2023 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | 10 | +1.72% |
| 22.08.2023 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 0 | +0.00% |
| 21.08.2023 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | 0 | -3.33% |
| 20.08.2023 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | 4 | -4.76% |
| 19.08.2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 18.08.2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 17.08.2023 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | 0 | -1.56% |
| 16.08.2023 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 1 | -1.54% |
| 15.08.2023 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 25 | -1.52% |
| 14.08.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 4 | +0.00% |
| 13.08.2023 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 12.08.2023 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | 2 | -1.49% |
| 11.08.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 10.08.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 09.08.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 08.08.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 07.08.2023 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | 6 | +0.00% |
| 06.08.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 05.08.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 04.08.2023 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | 72 | +0.00% |
| 03.08.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 37 | +0.00% |
| 02.08.2023 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | 4 | -2.90% |
| 01.08.2023 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | 20 | +2.99% |
