| Symbol | FILUSD |
| Exchange | CCC |
| ICO Date | 13.12.2017 |
| Circulating Supply | 734M |
| Total Supply | 1.96B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.880470 | $0.881280 | $0.873410 | $0.878000 | 48M | -0.28% |
| 31.10.2026 | $0.869500 | $0.895200 | $0.850500 | $0.870700 | 44M | +0.14% |
| 30.10.2026 | $0.825900 | $0.877600 | $0.770000 | $0.869300 | 150M | +5.25% |
| 29.10.2026 | $0.914000 | $0.924000 | $0.809900 | $0.824100 | 220M | -9.84% |
| 28.10.2026 | $0.905700 | $0.933600 | $0.877300 | $0.913600 | 100M | +0.87% |
| 27.10.2026 | $0.912400 | $0.914800 | $0.880300 | $0.906300 | 73M | -0.67% |
| 26.10.2026 | $0.924300 | $0.931000 | $0.893500 | $0.912100 | 96M | -1.32% |
| 25.10.2026 | $0.937400 | $0.942700 | $0.905300 | $0.924400 | 77M | -1.39% |
| 24.10.2026 | $0.959900 | $0.980600 | $0.910000 | $0.938100 | 100M | -2.27% |
| 23.10.2026 | $0.979200 | $0.998700 | $0.934000 | $0.958400 | 87M | -2.12% |
| 22.10.2026 | $1.05 | $1.06 | $0.946400 | $0.979300 | 170M | -7.05% |
| 21.10.2026 | $1.03 | $1.09 | $1.02 | $1.05 | 150M | +1.96% |
| 20.10.2026 | $1.02 | $1.07 | $0.996200 | $1.03 | 120M | +1.32% |
| 19.10.2026 | $1.04 | $1.06 | $0.995100 | $1.02 | 120M | -2.28% |
| 18.10.2026 | $1.06 | $1.07 | $0.993300 | $1.04 | 130M | -2.30% |
| 17.10.2026 | $1.15 | $1.22 | $1.04 | $1.06 | 190M | -7.73% |
| 16.10.2026 | $1.16 | $1.19 | $1.12 | $1.15 | 210M | -0.47% |
| 15.10.2026 | $1.09 | $1.20 | $1.01 | $1.16 | 280M | +6.00% |
| 14.10.2026 | $1.16 | $1.23 | $1.08 | $1.09 | 220M | -5.57% |
| 13.10.2026 | $1.10 | $1.20 | $1.07 | $1.16 | 220M | +5.45% |
| 12.10.2026 | $1.23 | $1.26 | $1.09 | $1.10 | 270M | -10.65% |
| 11.10.2026 | $1.12 | $1.28 | $1.07 | $1.23 | 250M | +9.89% |
| 10.10.2026 | $1.08 | $1.21 | $1.08 | $1.12 | 180M | +3.12% |
| 09.10.2026 | $1.07 | $1.10 | $1.06 | $1.08 | 150M | +1.38% |
| 08.10.2026 | $1.05 | $1.10 | $0.986200 | $1.07 | 300M | +1.47% |
| 07.10.2026 | $1.15 | $1.16 | $1.02 | $1.05 | 180M | -8.70% |
| 06.10.2026 | $1.18 | $1.21 | $1.14 | $1.15 | 190M | -2.63% |
| 05.10.2026 | $1.06 | $1.20 | $1.04 | $1.19 | 240M | +11.95% |
| 04.10.2026 | $1.07 | $1.07 | $1.04 | $1.06 | 53M | -0.67% |
| 03.10.2026 | $1.03 | $1.09 | $1.03 | $1.07 | 85M | +3.15% |
