| Symbol | FILMUSD |
| Exchange | CCC |
| ICO Date | 01.02.2023 |
| Circulating Supply | 131M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2025 | $0.050031 | $0.050041 | $0.050009 | $0.050032 | 200 | +0.00% |
| 12.09.2025 | $0.050031 | $0.050040 | $0.050009 | $0.050029 | 260 | 0.00% |
| 08.05.2025 | $0.030005 | $0.030006 | $0.030001 | $0.030002 | 20 | -0.01% |
| 07.05.2025 | $0.030005 | $0.030006 | $0.030001 | $0.030002 | 19 | -0.01% |
| 06.05.2025 | $0.029998 | $0.029998 | $0.029994 | $0.029995 | 61 | -0.01% |
| 05.05.2025 | $0.029998 | $0.029998 | $0.029994 | $0.029994 | 60 | -0.01% |
| 03.05.2025 | $0.030011 | $0.030013 | $0.030007 | $0.030007 | 29 | -0.01% |
| 02.05.2025 | $0.035007 | $0.035009 | $0.030009 | $0.030010 | 29 | -14.28% |
| 01.05.2025 | $0.035010 | $0.035010 | $0.035007 | $0.035007 | 38 | -0.01% |
| 28.04.2025 | $0.035006 | $0.035148 | $0.034912 | $0.035007 | 28 | +0.00% |
| 11.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 10.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 09.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 08.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 07.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 06.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 05.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 04.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 03.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 02.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 01.04.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 31.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 30.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 29.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 28.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 27.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 26.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 25.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 24.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
| 23.03.2025 | $0.081396 | $0.081396 | $0.081396 | $0.081396 | 240 | +0.00% |
