| Symbol | FIGMAUSD |
| Exchange | CCC |
| ICO Date | 12.05.2023 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.12.2024 | $0.000032 | $0.000031 | $0.000031 | $0.000031 | 8 | -2.76% |
| 07.11.2024 | $0.000032 | $0.000026 | $0.000026 | $0.000026 | 10 | -16.39% |
| 03.11.2024 | $0.000032 | $0.000025 | $0.000025 | $0.000025 | 15 | -20.63% |
| 02.11.2024 | $0.000032 | $0.000031 | $0.000025 | $0.000025 | 14 | -21.17% |
| 08.06.2024 | $0.000032 | $0.000031 | $0.000031 | $0.000031 | 5 | -3.17% |
| 07.06.2024 | $0.000032 | $0.000030 | $0.000030 | $0.000030 | 5 | -3.99% |
| 27.07.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 26.07.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 25.07.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 24.07.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 23.07.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 22.07.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 21.07.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 20.07.2023 | $0.000038 | $0.000038 | $0.000031 | $0.000032 | 1.4k | -15.79% |
| 19.07.2023 | $0.000050 | $0.000050 | $0.000038 | $0.000038 | 2.5k | -24.00% |
| 18.07.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 17.07.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 16.07.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 15.07.2023 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 0 | +0.00% |
| 14.07.2023 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | 10 | -3.85% |
| 13.07.2023 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | 13 | +6.12% |
| 12.07.2023 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 1 | -2.00% |
| 11.07.2023 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 2 | +0.00% |
| 10.07.2023 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | 1 | +6.38% |
| 09.07.2023 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 7 | -2.08% |
| 08.07.2023 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | 8 | -4.00% |
| 07.07.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 06.07.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 05.07.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 04.07.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
