| Symbol | FIGHTUSD |
| Exchange | CCC |
| ICO Date | 14.12.2021 |
| Circulating Supply | 609M |
| Total Supply | 1.01B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.08.2026 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 3 | -0.79% |
| 20.08.2026 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | 2 | -0.14% |
| 19.08.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 2 | -0.29% |
| 18.08.2026 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 1 | -0.70% |
| 27.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 26.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 25.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 24.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 23.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 22.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 21.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 20.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 19.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 18.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 17.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 16.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 15.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 4 | +0.00% |
| 14.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 4 | +0.00% |
| 13.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 12.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 11.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 10.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 09.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 08.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 07.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 06.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 05.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 04.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 03.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 02.07.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
