| Symbol | FIEFUSD |
| Exchange | CCC |
| ICO Date | 23.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.07.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 21.07.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 20.07.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 19.07.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 18.07.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 17.07.2023 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | 0 | +0.00% |
| 16.07.2023 | $0.003147 | $0.003148 | $0.002404 | $0.002406 | 0 | -23.55% |
| 15.07.2023 | $0.002407 | $0.003148 | $0.001051 | $0.003148 | 0 | +30.79% |
| 14.07.2023 | $0.001051 | $0.002408 | $0.001050 | $0.002407 | 0 | +129.02% |
| 13.07.2023 | $0.001020 | $0.002003 | $0.001019 | $0.001051 | 0 | +3.04% |
| 12.07.2023 | $0.002242 | $0.004004 | $0.001020 | $0.001020 | 0 | -54.50% |
| 11.07.2023 | $0.006001 | $0.007001 | $0.001500 | $0.002242 | 0 | -62.64% |
| 10.07.2023 | $0.006741 | $0.010204 | $0.005000 | $0.006000 | 0 | -10.99% |
| 09.07.2023 | $0.019037 | $0.021120 | $0.005001 | $0.006741 | 0 | -64.59% |
| 08.07.2023 | $0.015807 | $0.025118 | $0.011820 | $0.019037 | 0 | +20.43% |
| 07.07.2023 | $0.014418 | $0.018002 | $0.011820 | $0.015807 | 0 | +9.63% |
| 06.07.2023 | $0.019202 | $0.030009 | $0.010001 | $0.014419 | 0 | -24.91% |
| 05.07.2023 | $0.063288 | $0.076681 | $0.012648 | $0.019202 | 0 | -69.66% |
| 04.07.2023 | $0.112920 | $0.181880 | $0.007123 | $0.063286 | 0 | -43.96% |
| 03.07.2023 | $0.124030 | $0.126350 | $0.112700 | $0.112920 | 0 | -8.96% |
| 02.07.2023 | $0.123200 | $0.125240 | $0.121870 | $0.124030 | 0 | +0.67% |
| 01.07.2023 | $0.123700 | $0.124360 | $0.122310 | $0.123200 | 0 | -0.40% |
| 30.06.2023 | $0.118550 | $0.124430 | $0.117130 | $0.123700 | 0 | +4.34% |
| 29.06.2023 | $0.117030 | $0.120180 | $0.116990 | $0.118550 | 0 | +1.30% |
| 28.06.2023 | $0.120930 | $0.120970 | $0.116830 | $0.117020 | 0 | -3.23% |
| 27.06.2023 | $0.119010 | $0.122370 | $0.118430 | $0.120930 | 0 | +1.61% |
| 26.06.2023 | $0.121580 | $0.122040 | $0.118020 | $0.119010 | 0 | -2.11% |
| 25.06.2023 | $0.120170 | $0.123470 | $0.119750 | $0.121590 | 0 | +1.18% |
| 24.06.2023 | $0.121130 | $0.121890 | $0.119520 | $0.120160 | 0 | -0.80% |
| 23.06.2023 | $0.119870 | $0.123680 | $0.119470 | $0.121130 | 0 | +1.05% |
