| Symbol | FIDUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000363 | $0.000365 | $0.000363 | $0.000365 | 6 | +0.56% |
| 31.10.2026 | $0.000359 | $0.000361 | $0.000359 | $0.000361 | 4 | +0.56% |
| 30.10.2026 | $0.000393 | $0.000393 | $0.000355 | $0.000359 | 45 | -8.65% |
| 29.10.2026 | $0.000372 | $0.000393 | $0.000369 | $0.000393 | 47 | +5.65% |
| 28.10.2026 | $0.000369 | $0.000371 | $0.000369 | $0.000371 | 19 | +0.54% |
| 27.10.2026 | $0.000369 | $0.000371 | $0.000369 | $0.000371 | 8 | +0.54% |
| 26.10.2026 | $0.000372 | $0.000372 | $0.000369 | $0.000369 | 9 | -0.81% |
| 25.10.2026 | $0.000373 | $0.000375 | $0.000372 | $0.000372 | 9 | -0.27% |
| 24.10.2026 | $0.000373 | $0.000375 | $0.000372 | $0.000372 | 24 | -0.27% |
| 23.10.2026 | $0.000380 | $0.000380 | $0.000378 | $0.000378 | 4 | -0.53% |
| 22.10.2026 | $0.000392 | $0.000392 | $0.000380 | $0.000380 | 26 | -3.06% |
| 21.10.2026 | $0.000382 | $0.000383 | $0.000379 | $0.000383 | 22 | +0.26% |
| 20.10.2026 | $0.000382 | $0.000383 | $0.000379 | $0.000383 | 12 | +0.26% |
| 19.10.2026 | $0.000380 | $0.000382 | $0.000380 | $0.000382 | 29 | +0.53% |
| 18.10.2026 | $0.000381 | $0.000382 | $0.000374 | $0.000380 | 32 | -0.26% |
| 17.10.2026 | $0.000381 | $0.000382 | $0.000374 | $0.000380 | 31 | -0.26% |
| 16.10.2026 | $0.000386 | $0.000390 | $0.000384 | $0.000384 | 22 | -0.52% |
| 15.10.2026 | $0.000384 | $0.000386 | $0.000373 | $0.000386 | 45 | +0.52% |
| 14.10.2026 | $0.000391 | $0.000395 | $0.000386 | $0.000394 | 32 | +0.77% |
| 13.10.2026 | $0.000391 | $0.000395 | $0.000386 | $0.000394 | 51 | +0.77% |
| 12.10.2026 | $0.000398 | $0.000402 | $0.000391 | $0.000391 | 45 | -1.76% |
| 11.10.2026 | $0.000393 | $0.000398 | $0.000393 | $0.000398 | 10 | +1.27% |
| 10.10.2026 | $0.000393 | $0.000398 | $0.000393 | $0.000398 | 48 | +1.27% |
| 09.10.2026 | $0.000390 | $0.000393 | $0.000390 | $0.000393 | 48 | +0.77% |
| 08.10.2026 | $0.000404 | $0.000404 | $0.000384 | $0.000390 | 45 | -3.47% |
| 07.10.2026 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | 51 | +0.00% |
| 06.10.2026 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | 18 | +0.00% |
| 05.10.2026 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | 6 | +0.00% |
| 04.10.2026 | $0.000417 | $0.000420 | $0.000417 | $0.000420 | 6 | +0.72% |
| 03.10.2026 | $0.000417 | $0.000420 | $0.000417 | $0.000420 | 25 | +0.72% |
