| Symbol | FIDAUSD |
| Exchange | CCC |
| ICO Date | 14.12.2020 |
| Circulating Supply | 991M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016515 | $0.016624 | $0.016415 | $0.016518 | 3.5M | +0.02% |
| 31.10.2026 | $0.016961 | $0.017126 | $0.016583 | $0.016615 | 3.7M | -2.04% |
| 30.10.2026 | $0.016591 | $0.016996 | $0.015870 | $0.016996 | 5.4M | +2.44% |
| 29.10.2026 | $0.017912 | $0.018323 | $0.016527 | $0.016566 | 6.2M | -7.51% |
| 28.10.2026 | $0.017915 | $0.018146 | $0.017684 | $0.017941 | 5.2M | +0.15% |
| 27.10.2026 | $0.017746 | $0.017953 | $0.017388 | $0.017953 | 4.2M | +1.17% |
| 26.10.2026 | $0.017274 | $0.017841 | $0.017230 | $0.017714 | 6.9M | +2.55% |
| 25.10.2026 | $0.017770 | $0.017998 | $0.017277 | $0.017501 | 7.1M | -1.51% |
| 24.10.2026 | $0.017974 | $0.018150 | $0.017229 | $0.017848 | 8.6M | -0.70% |
| 23.10.2026 | $0.018179 | $0.018642 | $0.017543 | $0.018028 | 10M | -0.83% |
| 22.10.2026 | $0.019141 | $0.019141 | $0.017764 | $0.018177 | 9.8M | -5.04% |
| 21.10.2026 | $0.018945 | $0.019322 | $0.018847 | $0.019313 | 9.3M | +1.94% |
| 20.10.2026 | $0.018088 | $0.019174 | $0.017960 | $0.018900 | 11M | +4.49% |
| 19.10.2026 | $0.018163 | $0.018239 | $0.017876 | $0.017974 | 9.3M | -1.04% |
| 18.10.2026 | $0.018374 | $0.018860 | $0.017201 | $0.018030 | 9.4M | -1.87% |
| 17.10.2026 | $0.018847 | $0.019051 | $0.018000 | $0.018338 | 8.3M | -2.70% |
| 16.10.2026 | $0.019224 | $0.019365 | $0.018384 | $0.018809 | 7.9M | -2.16% |
| 15.10.2026 | $0.019599 | $0.019680 | $0.018000 | $0.019150 | 9.5M | -2.29% |
| 14.10.2026 | $0.020321 | $0.020619 | $0.019330 | $0.019577 | 9.3M | -3.66% |
| 13.10.2026 | $0.019432 | $0.020652 | $0.018439 | $0.020282 | 11M | +4.37% |
| 12.10.2026 | $0.021373 | $0.021875 | $0.019425 | $0.019546 | 11M | -8.55% |
| 11.10.2026 | $0.020892 | $0.021393 | $0.020502 | $0.021370 | 8.1M | +2.29% |
| 10.10.2026 | $0.020888 | $0.022043 | $0.020838 | $0.020845 | 8.6M | -0.21% |
| 09.10.2026 | $0.020212 | $0.020995 | $0.019923 | $0.020818 | 11M | +3.00% |
| 08.10.2026 | $0.020813 | $0.022027 | $0.019078 | $0.020177 | 17M | -3.06% |
| 07.10.2026 | $0.022071 | $0.022098 | $0.019875 | $0.020775 | 11M | -5.87% |
| 06.10.2026 | $0.021799 | $0.022355 | $0.021382 | $0.021873 | 11M | +0.34% |
| 05.10.2026 | $0.021803 | $0.021931 | $0.021168 | $0.021749 | 8.3M | -0.25% |
| 04.10.2026 | $0.021915 | $0.023197 | $0.021480 | $0.021824 | 16M | -0.42% |
| 03.10.2026 | $0.021373 | $0.022140 | $0.021130 | $0.021915 | 7.3M | +2.54% |
