| Symbol | FIBOUSD |
| Exchange | CCC |
| ICO Date | 28.07.2021 |
| Circulating Supply | 62.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.09.2025 | $0.004515 | $0.004537 | $0.003761 | $0.003761 | 7 | -16.70% |
| 19.09.2025 | $0.004620 | $0.004669 | $0.004532 | $0.004545 | 20 | -1.61% |
| 17.09.2025 | $0.004620 | $0.004669 | $0.004532 | $0.004601 | 21 | -0.40% |
| 16.09.2025 | $0.003611 | $0.004669 | $0.003610 | $0.004566 | 21 | +26.47% |
| 15.09.2025 | $0.004959 | $0.004960 | $0.003610 | $0.003611 | 42 | -27.19% |
| 14.09.2025 | $0.004752 | $0.004910 | $0.004752 | $0.004910 | 41 | +3.33% |
| 13.09.2025 | $0.005201 | $0.005201 | $0.004752 | $0.004752 | 33 | -8.63% |
| 12.09.2025 | $0.004964 | $0.004992 | $0.004920 | $0.004948 | 44 | -0.31% |
| 11.09.2025 | $0.004964 | $0.004992 | $0.004939 | $0.004945 | 44 | -0.38% |
| 10.09.2025 | $0.003860 | $0.004690 | $0.003860 | $0.004261 | 86 | +10.39% |
| 08.09.2025 | $0.004520 | $0.004520 | $0.004520 | $0.004520 | 17 | +0.01% |
| 07.09.2025 | $0.005119 | $0.005142 | $0.005086 | $0.005091 | 33 | -0.54% |
| 06.09.2025 | $0.004230 | $0.005103 | $0.004230 | $0.004987 | 40 | +17.89% |
| 05.09.2025 | $0.005239 | $0.005293 | $0.004990 | $0.004990 | 2 | -4.75% |
| 04.09.2025 | $0.004501 | $0.005507 | $0.003661 | $0.005507 | 34 | +22.34% |
| 03.09.2025 | $0.005722 | $0.005826 | $0.004500 | $0.004501 | 67 | -21.33% |
| 02.09.2025 | $0.005760 | $0.005849 | $0.005629 | $0.005697 | 910 | -1.10% |
| 01.09.2025 | $0.007500 | $0.007500 | $0.005540 | $0.005554 | 6 | -25.95% |
| 31.08.2025 | $0.005127 | $0.005586 | $0.005131 | $0.005264 | 86 | +2.68% |
| 30.08.2025 | $0.004698 | $0.005352 | $0.004698 | $0.005349 | 1.1k | +13.86% |
| 29.08.2025 | $0.004120 | $0.005157 | $0.004120 | $0.004749 | 300 | +15.26% |
| 28.08.2025 | $0.004380 | $0.005199 | $0.004120 | $0.004120 | 15 | -5.93% |
| 27.08.2025 | $0.005192 | $0.005197 | $0.004380 | $0.004380 | 56 | -15.63% |
| 23.08.2025 | $0.005473 | $0.005509 | $0.005271 | $0.005331 | 130 | -2.59% |
| 22.08.2025 | $0.004491 | $0.005509 | $0.004491 | $0.005291 | 130 | +17.80% |
| 21.08.2025 | $0.007499 | $0.007499 | $0.003659 | $0.005131 | 73 | -31.57% |
| 20.08.2025 | $0.005140 | $0.005144 | $0.004639 | $0.004680 | 19 | -8.96% |
| 19.08.2025 | $0.005462 | $0.005556 | $0.005013 | $0.005140 | 56 | -5.90% |
| 18.08.2025 | $0.004680 | $0.005459 | $0.004676 | $0.005242 | 120 | +12.01% |
| 17.08.2025 | $0.004558 | $0.005459 | $0.003962 | $0.005241 | 120 | +14.99% |
