| Symbol | FHMUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Total Supply | 2.25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.10.2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | 0 | +0.00% |
| 16.10.2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | 0 | +0.00% |
| 15.10.2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | 0 | +0.00% |
| 14.10.2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | 0 | +0.00% |
| 13.10.2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | 0 | +0.00% |
| 12.10.2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | 0 | +0.00% |
| 11.10.2025 | $0.014256 | $0.014272 | $0.013848 | $0.013848 | 0 | -2.86% |
| 10.10.2025 | $0.022480 | $0.022480 | $0.014211 | $0.014256 | 0 | -36.58% |
| 09.10.2025 | $0.022480 | $0.022480 | $0.022480 | $0.022480 | 15 | +0.00% |
| 08.10.2025 | $0.024083 | $0.024083 | $0.022480 | $0.022480 | 15 | -6.66% |
| 07.10.2025 | $0.032018 | $0.034316 | $0.024083 | $0.024083 | 16 | -24.78% |
| 06.10.2025 | $0.032018 | $0.034316 | $0.024083 | $0.024083 | 16 | -24.78% |
| 05.10.2025 | $0.031857 | $0.031980 | $0.031857 | $0.031980 | 0 | +0.39% |
| 04.10.2025 | $0.031793 | $0.031857 | $0.031793 | $0.031857 | 0 | +0.20% |
| 03.10.2025 | $0.032821 | $0.032821 | $0.031638 | $0.031793 | 0 | -3.13% |
| 02.10.2025 | $0.031240 | $0.032821 | $0.031240 | $0.032821 | 0 | +5.06% |
| 01.10.2025 | $0.028223 | $0.031970 | $0.028223 | $0.031240 | 0 | +10.69% |
| 30.09.2025 | $0.028223 | $0.028223 | $0.028223 | $0.028223 | 0 | +0.00% |
| 29.09.2025 | $0.028223 | $0.028223 | $0.028223 | $0.028223 | 0 | +0.00% |
| 28.09.2025 | $0.027872 | $0.027872 | $0.027872 | $0.027872 | 0 | +0.00% |
| 27.09.2025 | $0.027327 | $0.027872 | $0.027327 | $0.027872 | 0 | +1.99% |
| 26.09.2025 | $0.026975 | $0.027514 | $0.026975 | $0.027327 | 1 | +1.30% |
| 25.09.2025 | $0.027441 | $0.027441 | $0.025675 | $0.026975 | 1 | -1.70% |
| 24.09.2025 | $0.027535 | $0.027535 | $0.026661 | $0.027441 | 1 | -0.34% |
| 23.09.2025 | $0.025905 | $0.027535 | $0.025905 | $0.027535 | 0 | +6.29% |
| 22.09.2025 | $0.025905 | $0.027535 | $0.025905 | $0.027535 | 0 | +6.29% |
| 21.09.2025 | $0.029866 | $0.029866 | $0.029866 | $0.029866 | 0 | +0.00% |
| 20.09.2025 | $0.030132 | $0.030132 | $0.029043 | $0.029866 | 0 | -0.88% |
| 19.09.2025 | $0.031425 | $0.031425 | $0.030132 | $0.030132 | 0 | -4.11% |
| 18.09.2025 | $0.030579 | $0.031425 | $0.030579 | $0.031425 | 0 | +2.77% |
