| Symbol | FGPTUSD |
| Exchange | CCC |
| ICO Date | 18.03.2023 |
| Circulating Supply | 62M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 29.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 28.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 27.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 26.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 25.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 24.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 23.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 22.01.2024 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | 2 | +1.02% |
| 21.01.2024 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 20.01.2024 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 19.01.2024 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 18.01.2024 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 17.01.2024 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 3 | -1.01% |
| 16.01.2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 15.01.2024 | $0.000093 | $0.000099 | $0.000093 | $0.000099 | 6 | +6.45% |
| 14.01.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 13.01.2024 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | 3 | -4.12% |
| 12.01.2024 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | 32 | -2.02% |
| 11.01.2024 | $0.000093 | $0.000099 | $0.000093 | $0.000099 | 9 | +6.45% |
| 10.01.2024 | $0.000095 | $0.000095 | $0.000093 | $0.000093 | 17 | -2.11% |
| 09.01.2024 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | 30 | +0.00% |
| 08.01.2024 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | 6 | -1.04% |
| 07.01.2024 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | 3 | -2.04% |
| 06.01.2024 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 05.01.2024 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 04.01.2024 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 03.01.2024 | $0.000100 | $0.000100 | $0.000098 | $0.000098 | 19 | -2.00% |
| 02.01.2024 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 01.01.2024 | $0.000103 | $0.000103 | $0.000099 | $0.000100 | 63 | -2.91% |
