| Symbol | FGHTUSD |
| Exchange | CCC |
| ICO Date | 05.04.2023 |
| Circulating Supply | 2.05B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.03.2024 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | 0 | +0.00% |
| 29.02.2024 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | 0 | +0.00% |
| 28.02.2024 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | 0 | +0.00% |
| 27.02.2024 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | 0 | +0.00% |
| 26.02.2024 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | 0 | +0.00% |
| 25.02.2024 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | 0 | +0.00% |
| 24.02.2024 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | 0 | +0.00% |
| 23.02.2024 | $0.001499 | $0.001500 | $0.001499 | $0.001500 | 0 | +0.07% |
| 22.02.2024 | $0.001500 | $0.001500 | $0.001499 | $0.001499 | 0 | -0.07% |
| 21.02.2024 | $0.001500 | $0.001500 | $0.001499 | $0.001500 | 0 | +0.00% |
| 20.02.2024 | $0.001500 | $0.001500 | $0.001499 | $0.001500 | 0 | +0.00% |
| 19.02.2024 | $0.001500 | $0.001501 | $0.001499 | $0.001500 | 0 | +0.00% |
| 18.02.2024 | $0.001500 | $0.001501 | $0.001500 | $0.001500 | 0 | +0.00% |
| 17.02.2024 | $0.001501 | $0.001501 | $0.001500 | $0.001500 | 0 | -0.07% |
| 16.02.2024 | $0.001501 | $0.001502 | $0.001500 | $0.001501 | 0 | +0.00% |
| 15.02.2024 | $0.001501 | $0.001502 | $0.001500 | $0.001501 | 0 | +0.00% |
| 14.02.2024 | $0.001501 | $0.001502 | $0.001500 | $0.001501 | 0 | +0.00% |
| 13.02.2024 | $0.001301 | $0.001501 | $0.001301 | $0.001501 | 0 | +15.37% |
| 12.02.2024 | $0.001300 | $0.001302 | $0.001300 | $0.001301 | 10 | +0.08% |
| 11.02.2024 | $0.001300 | $0.001301 | $0.001300 | $0.001300 | 0 | +0.00% |
| 10.02.2024 | $0.001301 | $0.001301 | $0.001300 | $0.001300 | 0 | -0.08% |
| 09.02.2024 | $0.001300 | $0.001301 | $0.001299 | $0.001301 | 0 | +0.08% |
| 08.02.2024 | $0.001108 | $0.001300 | $0.001107 | $0.001300 | 0 | +17.33% |
| 07.02.2024 | $0.001108 | $0.001108 | $0.001107 | $0.001108 | 0 | +0.00% |
| 06.02.2024 | $0.001106 | $0.001108 | $0.001106 | $0.001108 | 1 | +0.18% |
| 05.02.2024 | $0.001107 | $0.001107 | $0.001105 | $0.001106 | 5 | -0.09% |
| 04.02.2024 | $0.001107 | $0.001107 | $0.001106 | $0.001107 | 0 | +0.00% |
| 03.02.2024 | $0.001107 | $0.001107 | $0.001106 | $0.001107 | 0 | +0.00% |
| 02.02.2024 | $0.001107 | $0.001107 | $0.001106 | $0.001107 | 0 | +0.00% |
| 01.02.2024 | $0.001104 | $0.001998 | $0.001104 | $0.001107 | 170 | +0.27% |
