| Symbol | FETUSD |
| Exchange | CCC |
| ICO Date | 02.03.2019 |
| Circulating Supply | 2.31B |
| Total Supply | 1.15B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.161860 | $0.163380 | $0.160730 | $0.162470 | 120M | +0.38% |
| 31.10.2026 | $0.166390 | $0.168060 | $0.159300 | $0.159850 | 150M | -3.93% |
| 30.10.2026 | $0.162980 | $0.168580 | $0.152000 | $0.166380 | 190M | +2.09% |
| 29.10.2026 | $0.184320 | $0.185500 | $0.161290 | $0.163020 | 230M | -11.56% |
| 28.10.2026 | $0.182280 | $0.188200 | $0.178410 | $0.184100 | 210M | +1.00% |
| 27.10.2026 | $0.174690 | $0.188620 | $0.170530 | $0.182290 | 200M | +4.35% |
| 26.10.2026 | $0.175260 | $0.179990 | $0.170710 | $0.174690 | 170M | -0.33% |
| 25.10.2026 | $0.179010 | $0.179900 | $0.172460 | $0.175260 | 190M | -2.09% |
| 24.10.2026 | $0.179140 | $0.181570 | $0.166610 | $0.179080 | 190M | -0.03% |
| 23.10.2026 | $0.184250 | $0.189350 | $0.175440 | $0.179130 | 190M | -2.78% |
| 22.10.2026 | $0.195020 | $0.197320 | $0.181300 | $0.184250 | 190M | -5.52% |
| 21.10.2026 | $0.197040 | $0.203020 | $0.193690 | $0.195170 | 200M | -0.95% |
| 20.10.2026 | $0.191710 | $0.201860 | $0.186690 | $0.196960 | 180M | +2.74% |
| 19.10.2026 | $0.189280 | $0.193980 | $0.186080 | $0.191700 | 170M | +1.28% |
| 18.10.2026 | $0.191160 | $0.197800 | $0.178740 | $0.189310 | 170M | -0.97% |
| 17.10.2026 | $0.198780 | $0.198780 | $0.185280 | $0.191150 | 180M | -3.84% |
| 16.10.2026 | $0.206500 | $0.209240 | $0.195250 | $0.198710 | 190M | -3.77% |
| 15.10.2026 | $0.196980 | $0.212570 | $0.191000 | $0.206520 | 210M | +4.84% |
| 14.10.2026 | $0.214120 | $0.220690 | $0.192720 | $0.197000 | 190M | -8.00% |
| 13.10.2026 | $0.213370 | $0.220990 | $0.202030 | $0.214200 | 170M | +0.39% |
| 12.10.2026 | $0.238470 | $0.243900 | $0.212100 | $0.213010 | 220M | -10.68% |
| 11.10.2026 | $0.225070 | $0.244290 | $0.216950 | $0.238570 | 200M | +6.00% |
| 10.10.2026 | $0.216850 | $0.231620 | $0.214660 | $0.224740 | 180M | +3.64% |
| 09.10.2026 | $0.216000 | $0.224390 | $0.210590 | $0.216700 | 160M | +0.32% |
| 08.10.2026 | $0.229720 | $0.236350 | $0.204960 | $0.215890 | 240M | -6.02% |
| 07.10.2026 | $0.239050 | $0.241850 | $0.222360 | $0.229770 | 200M | -3.88% |
| 06.10.2026 | $0.254540 | $0.259060 | $0.238510 | $0.239000 | 190M | -6.11% |
| 05.10.2026 | $0.252830 | $0.272350 | $0.242520 | $0.254680 | 300M | +0.73% |
| 04.10.2026 | $0.226110 | $0.260080 | $0.220880 | $0.252920 | 320M | +11.86% |
| 03.10.2026 | $0.218930 | $0.231040 | $0.216000 | $0.225940 | 160M | +3.20% |
