| Symbol | FETCHUSD |
| Exchange | CCC |
| ICO Date | 16.03.2023 |
| Circulating Supply | 2.36B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +0.00% |
| 10.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +0.00% |
| 09.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +0.00% |
| 08.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +0.00% |
| 07.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +0.00% |
| 06.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +0.00% |
| 05.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +0.00% |
| 04.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -10.45% |
| 03.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -8.25% |
| 02.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +41.66% |
| 01.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +67.70% |
| 31.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -45.89% |
| 30.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -41.28% |
| 29.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +15.40% |
| 28.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +10.60% |
| 27.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +78.87% |
| 26.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +6.58% |
| 25.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +9.47% |
| 24.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -5.11% |
| 23.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -12.11% |
| 22.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +48.30% |
| 21.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +9.23% |
| 20.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +26.18% |
| 19.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +20.41% |
| 18.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +15.99% |
| 17.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -28.81% |
| 16.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +4.23% |
| 15.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -9.44% |
| 14.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | +23.02% |
| 13.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 600 | -12.93% |
