| Symbol | FENUSD |
| Exchange | CCC |
| ICO Date | 16.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3k | +0.00% |
| 14.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3k | +0.00% |
| 13.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3k | +0.00% |
| 12.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.1k | -17.54% |
| 11.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.6k | -3.92% |
| 10.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55k | -17.65% |
| 09.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | +293.55% |
| 08.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160k | +3.51% |
| 07.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -24.20% |
| 06.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | +0.49% |
| 05.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | +0.01% |
| 04.10.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -5.22% |
| 01.04.2023 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 40k | +0.00% |
| 24.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.6k | +0.00% |
| 18.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 54k | +0.00% |
| 17.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48k | +0.00% |
| 16.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 57k | +0.00% |
| 15.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.3k | +0.00% |
| 14.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 53k | -100.00% |
| 13.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 610 | +0.00% |
| 12.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 560 | +0.00% |
| 11.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 630 | +0.00% |
| 10.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 860 | +0.00% |
| 09.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 48k | +0.00% |
| 08.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 63k | +0.00% |
| 07.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 43k | +0.00% |
| 06.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 80k | +0.00% |
| 05.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 56k | +0.00% |
| 04.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 50k | +0.00% |
| 03.03.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10k | +0.00% |
