| Symbol | FEGUSD |
| Exchange | CCC |
| ICO Date | 04.02.2021 |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.009640 | $0.000085 | $0.000082 | $0.000082 | 560 | -99.15% |
| 27.01.2025 | $0.009640 | $0.000126 | $0.000116 | $0.000126 | 910 | -98.70% |
| 26.01.2025 | $0.000132 | $0.009640 | $0.000132 | $0.009640 | 110 | -98.84% |
| 25.01.2025 | $0.000125 | $0.000132 | $0.000125 | $0.000132 | 320 | -98.63% |
| 24.01.2025 | $0.000118 | $0.000125 | $0.000118 | $0.000125 | 380 | -98.70% |
| 23.01.2025 | $0.000116 | $0.000118 | $0.000116 | $0.000118 | 42 | -98.78% |
| 22.01.2025 | $0.000107 | $0.000116 | $0.000107 | $0.000116 | 84 | -98.80% |
| 21.01.2025 | $0.000120 | $0.000120 | $0.000107 | $0.000107 | 160 | -98.89% |
| 20.01.2025 | $0.000144 | $0.000144 | $0.000120 | $0.000120 | 1.3k | -98.76% |
| 19.01.2025 | $0.000107 | $0.000144 | $0.000107 | $0.000144 | 1.4k | -98.51% |
| 18.01.2025 | $0.000115 | $0.000115 | $0.000107 | $0.000107 | 310 | -98.88% |
| 17.01.2025 | $0.000112 | $0.000115 | $0.000112 | $0.000115 | 170 | -98.81% |
| 16.01.2025 | $0.000123 | $0.000123 | $0.000112 | $0.000112 | 200 | -98.84% |
| 15.01.2025 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | 69 | -98.72% |
| 14.01.2025 | $0.000128 | $0.000128 | $0.000122 | $0.000122 | 86 | -98.74% |
| 13.01.2025 | $0.000132 | $0.000132 | $0.000128 | $0.000128 | 7 | -98.67% |
| 12.01.2025 | $0.000138 | $0.000138 | $0.000132 | $0.000132 | 38 | -98.63% |
| 11.01.2025 | $0.000179 | $0.000179 | $0.000138 | $0.000138 | 19 | -98.57% |
| 10.01.2025 | $0.000158 | $0.000179 | $0.000158 | $0.000179 | 350 | -98.14% |
| 09.01.2025 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | 510 | -98.36% |
| 08.01.2025 | $0.000198 | $0.000198 | $0.000158 | $0.000158 | 480 | -98.36% |
| 07.01.2025 | $0.000154 | $0.000198 | $0.000154 | $0.000198 | 73 | -97.95% |
| 06.01.2025 | $0.000148 | $0.000154 | $0.000148 | $0.000154 | 550 | -98.40% |
| 05.01.2025 | $0.000160 | $0.000160 | $0.000148 | $0.000148 | 73 | -98.47% |
| 04.01.2025 | $0.000170 | $0.000170 | $0.000160 | $0.000160 | 470 | -98.34% |
| 03.01.2025 | $0.000172 | $0.000172 | $0.000170 | $0.000170 | 110 | -98.23% |
| 02.01.2025 | $0.000146 | $0.000172 | $0.000146 | $0.000172 | 100 | -98.22% |
| 01.01.2025 | $0.000155 | $0.000155 | $0.000146 | $0.000146 | 620 | -98.49% |
| 31.12.2024 | $0.000252 | $0.000252 | $0.000155 | $0.000155 | 3.4k | -98.39% |
| 30.12.2024 | $0.000243 | $0.000252 | $0.000243 | $0.000252 | 4.8k | -97.39% |
