| Symbol | FEEDUSD |
| Exchange | CCC |
| ICO Date | 28.05.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.03.2026 | $0.000166 | $0.000167 | $0.000166 | $0.000167 | 2 | +0.84% |
| 20.03.2026 | $0.000166 | $0.000167 | $0.000166 | $0.000167 | 2 | +0.66% |
| 19.03.2026 | $0.000166 | $0.000168 | $0.000166 | $0.000168 | 2 | +1.55% |
| 10.03.2026 | $0.000166 | $0.000170 | $0.000166 | $0.000170 | 2 | +2.40% |
| 09.03.2026 | $0.000166 | $0.000169 | $0.000166 | $0.000168 | 2 | +1.67% |
| 04.03.2026 | $0.000171 | $0.000175 | $0.000170 | $0.000172 | 2 | +0.66% |
| 03.03.2026 | $0.000164 | $0.000167 | $0.000164 | $0.000167 | 1 | +1.48% |
| 02.03.2026 | $0.000169 | $0.000169 | $0.000166 | $0.000168 | 1 | -0.81% |
| 28.02.2026 | $0.000157 | $0.000157 | $0.000155 | $0.000156 | 1 | -0.27% |
| 26.02.2026 | $0.000167 | $0.000167 | $0.000165 | $0.000165 | 1 | -1.13% |
| 25.02.2026 | $0.000167 | $0.000167 | $0.000165 | $0.000166 | 1 | -0.65% |
| 22.02.2026 | $0.000164 | $0.000164 | $0.000163 | $0.000163 | 8 | -0.20% |
| 21.02.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 16 | +0.00% |
| 20.02.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 19.02.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 2 | +0.00% |
| 18.02.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 2 | +0.00% |
| 17.02.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 2 | +0.00% |
| 16.02.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 2 | +0.00% |
| 15.02.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 2 | +0.00% |
| 14.02.2026 | $0.000156 | $0.000166 | $0.000156 | $0.000166 | 2 | +6.41% |
| 13.02.2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | 0 | +0.00% |
| 12.02.2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | 0 | +0.00% |
| 11.02.2026 | $0.000165 | $0.000165 | $0.000156 | $0.000156 | 0 | -5.45% |
| 10.02.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 1 | +0.00% |
| 09.02.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 1 | +0.00% |
| 08.02.2026 | $0.000170 | $0.000170 | $0.000169 | $0.000169 | 1 | -0.59% |
| 07.02.2026 | $0.000175 | $0.000175 | $0.000170 | $0.000170 | 2 | -2.86% |
| 06.02.2026 | $0.000162 | $0.000175 | $0.000162 | $0.000175 | 2 | +8.02% |
| 05.02.2026 | $0.000183 | $0.000183 | $0.000162 | $0.000162 | 8 | -11.48% |
| 04.02.2026 | $0.000194 | $0.000200 | $0.000183 | $0.000183 | 3 | -5.67% |
