| Symbol | FEARUSD |
| Exchange | CCC |
| ICO Date | 26.05.2021 |
| Circulating Supply | 17.7M |
| Total Supply | 41.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.08.2026 | $0.000692 | $0.000692 | $0.000691 | $0.000692 | 7 | +0.00% |
| 22.08.2026 | $0.000691 | $0.000692 | $0.000691 | $0.000691 | 7 | +0.00% |
| 21.08.2026 | $0.000674 | $0.000691 | $0.000674 | $0.000691 | 14 | +2.54% |
| 20.08.2026 | $0.000659 | $0.000674 | $0.000659 | $0.000674 | 6 | +2.36% |
| 19.08.2026 | $0.000659 | $0.000659 | $0.000644 | $0.000659 | 22 | -0.01% |
| 10.08.2026 | $0.000638 | $0.000638 | $0.000638 | $0.000638 | 1 | +0.00% |
| 09.08.2026 | $0.000638 | $0.000638 | $0.000638 | $0.000638 | 1 | 0.00% |
| 02.08.2026 | $0.000631 | $0.000631 | $0.000631 | $0.000631 | 11 | +0.00% |
| 27.07.2026 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 3 | -0.02% |
| 15.07.2026 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 5 | +0.00% |
| 14.07.2026 | $0.000607 | $0.000607 | $0.000607 | $0.000607 | 6 | 0.00% |
| 12.07.2026 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | 3 | +0.00% |
| 04.07.2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 6 | 0.00% |
| 03.07.2026 | $0.000587 | $0.000587 | $0.000587 | $0.000587 | 4 | +0.02% |
| 02.07.2026 | $0.000577 | $0.000578 | $0.000577 | $0.000577 | 10 | -0.01% |
| 01.07.2026 | $0.000612 | $0.000612 | $0.000569 | $0.000569 | 76 | -6.95% |
| 27.06.2026 | $0.000668 | $0.000668 | $0.000668 | $0.000668 | 7 | 0.00% |
| 26.06.2026 | $0.000668 | $0.000668 | $0.000668 | $0.000668 | 7 | +0.00% |
| 25.06.2026 | $0.000684 | $0.000684 | $0.000668 | $0.000668 | 23 | -2.35% |
| 24.06.2026 | $0.000703 | $0.000703 | $0.000703 | $0.000703 | 11 | -0.01% |
| 23.06.2026 | $0.000716 | $0.000716 | $0.000716 | $0.000716 | 6 | -0.01% |
| 22.06.2026 | $0.000722 | $0.000722 | $0.000721 | $0.000722 | 4 | +0.01% |
| 20.06.2026 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | 10 | +0.01% |
| 19.06.2026 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | 10 | +0.01% |
| 18.06.2026 | $0.000607 | $0.000728 | $0.000566 | $0.000721 | 220 | +18.77% |
| 16.06.2026 | $0.000629 | $0.000629 | $0.000629 | $0.000629 | 11 | -0.02% |
| 15.06.2026 | $0.000610 | $0.000630 | $0.000610 | $0.000629 | 40 | +3.20% |
| 14.06.2026 | $0.000610 | $0.000610 | $0.000610 | $0.000610 | 88 | 0.00% |
| 07.06.2026 | $0.000732 | $0.000732 | $0.000732 | $0.000732 | 6 | +0.00% |
| 06.06.2026 | $0.000732 | $0.000732 | $0.000732 | $0.000732 | 6 | -0.02% |
