| Symbol | FDZUSD |
| Exchange | CCC |
| ICO Date | 04.04.2018 |
| Circulating Supply | 516M |
| Total Supply | 1.13B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.11.2024 | $0.000216 | $0.000052 | $0.000036 | $0.000036 | 28 | -83.56% |
| 01.10.2024 | $0.000216 | $0.000052 | $0.000052 | $0.000052 | 0 | -75.89% |
| 30.09.2024 | $0.000216 | $0.000059 | $0.000052 | $0.000052 | 0 | -75.89% |
| 26.09.2024 | $0.000216 | $0.000057 | $0.000054 | $0.000055 | 7 | -74.73% |
| 25.09.2024 | $0.000216 | $0.000057 | $0.000056 | $0.000057 | 3 | -73.71% |
| 23.09.2024 | $0.000216 | $0.000041 | $0.000041 | $0.000041 | 1 | -81.12% |
| 22.09.2024 | $0.000216 | $0.000053 | $0.000044 | $0.000045 | 1 | -79.15% |
| 12.09.2024 | $0.000216 | $0.000053 | $0.000025 | $0.000053 | 1 | -75.73% |
| 03.09.2024 | $0.000216 | $0.000025 | $0.000025 | $0.000025 | 10 | -88.37% |
| 02.09.2024 | $0.000216 | $0.000025 | $0.000025 | $0.000025 | 10 | -88.36% |
| 01.09.2024 | $0.000216 | $0.000067 | $0.000024 | $0.000024 | 0 | -88.70% |
| 20.08.2024 | $0.000216 | $0.000067 | $0.000065 | $0.000067 | 1 | -69.14% |
| 19.08.2024 | $0.000216 | $0.000065 | $0.000064 | $0.000065 | 1 | -69.99% |
| 17.08.2024 | $0.000216 | $0.000043 | $0.000037 | $0.000043 | 1 | -80.23% |
| 20.07.2024 | $0.000216 | $0.000037 | $0.000037 | $0.000037 | 0 | -83.07% |
| 03.07.2024 | $0.000216 | $0.000037 | $0.000037 | $0.000037 | 1 | -83.11% |
| 01.06.2024 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | 0 | +0.46% |
| 31.05.2024 | $0.000219 | $0.000221 | $0.000214 | $0.000216 | 0 | -1.37% |
| 30.05.2024 | $0.000217 | $0.000222 | $0.000215 | $0.000219 | 0 | +0.92% |
| 29.05.2024 | $0.000219 | $0.000221 | $0.000215 | $0.000217 | 0 | -0.91% |
| 28.05.2024 | $0.000223 | $0.000223 | $0.000216 | $0.000219 | 0 | -1.79% |
| 27.05.2024 | $0.000220 | $0.000226 | $0.000220 | $0.000223 | 0 | +1.36% |
| 26.05.2024 | $0.000221 | $0.000222 | $0.000219 | $0.000220 | 0 | -0.45% |
| 25.05.2024 | $0.000082 | $0.000222 | $0.000082 | $0.000221 | 0 | +169.51% |
| 24.05.2024 | $0.000077 | $0.000083 | $0.000075 | $0.000082 | 0 | +6.49% |
| 23.05.2024 | $0.000244 | $0.000249 | $0.000075 | $0.000077 | 2 | -68.44% |
| 22.05.2024 | $0.000248 | $0.000249 | $0.000244 | $0.000244 | 0 | -1.61% |
| 21.05.2024 | $0.000249 | $0.000252 | $0.000244 | $0.000248 | 0 | -0.40% |
| 20.05.2024 | $0.000227 | $0.000250 | $0.000227 | $0.000249 | 0 | +9.69% |
| 19.05.2024 | $0.000230 | $0.000232 | $0.000226 | $0.000227 | 0 | -1.30% |
