| Symbol | FDUSD |
| Exchange | CCC |
| ICO Date | 26.07.2023 |
| Circulating Supply | 506M |
| Total Supply | 506M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.996570 | $0.996900 | $0.996060 | $0.996870 | 160M | +0.03% |
| 31.10.2026 | $0.996840 | $0.997770 | $0.996550 | $0.997250 | 150M | +0.04% |
| 30.10.2026 | $0.995510 | $0.998160 | $0.994220 | $0.996840 | 300M | +0.13% |
| 29.10.2026 | $0.997800 | $0.998740 | $0.994720 | $0.995510 | 330M | -0.23% |
| 28.10.2026 | $0.996400 | $0.998140 | $0.995730 | $0.997300 | 210M | +0.09% |
| 27.10.2026 | $0.996400 | $0.998140 | $0.995730 | $0.997300 | 200M | +0.09% |
| 26.10.2026 | $0.996770 | $0.997680 | $0.995490 | $0.996400 | 180M | -0.04% |
| 25.10.2026 | $0.996690 | $0.998260 | $0.996150 | $0.996770 | 180M | +0.01% |
| 24.10.2026 | $0.996690 | $0.998260 | $0.996150 | $0.996770 | 200M | +0.01% |
| 23.10.2026 | $0.997050 | $0.998190 | $0.995960 | $0.997050 | 230M | +0.00% |
| 22.10.2026 | $0.998190 | $0.998630 | $0.996130 | $0.997050 | 250M | -0.11% |
| 21.10.2026 | $0.997070 | $0.999180 | $0.996230 | $0.997940 | 290M | +0.09% |
| 20.10.2026 | $0.997070 | $0.999180 | $0.996230 | $0.997940 | 230M | +0.09% |
| 19.10.2026 | $0.997090 | $0.998390 | $0.996400 | $0.997070 | 190M | 0.00% |
| 18.10.2026 | $0.997250 | $0.998440 | $0.996180 | $0.997090 | 200M | -0.02% |
| 17.10.2026 | $0.997250 | $0.998440 | $0.996180 | $0.997090 | 180M | -0.02% |
| 16.10.2026 | $0.998000 | $0.998750 | $0.996400 | $0.997130 | 310M | -0.09% |
| 15.10.2026 | $0.996670 | $0.998540 | $0.994560 | $0.998000 | 310M | +0.13% |
| 14.10.2026 | $0.996740 | $0.999420 | $0.995140 | $0.998300 | 320M | +0.16% |
| 13.10.2026 | $0.996740 | $0.999420 | $0.995140 | $0.998300 | 280M | +0.16% |
| 12.10.2026 | $0.997700 | $0.998360 | $0.995590 | $0.996740 | 320M | -0.10% |
| 11.10.2026 | $0.996910 | $0.998840 | $0.995980 | $0.997700 | 210M | +0.08% |
| 10.10.2026 | $0.996910 | $0.998840 | $0.995980 | $0.997700 | 200M | +0.08% |
| 09.10.2026 | $0.997210 | $0.998110 | $0.996090 | $0.996900 | 280M | -0.03% |
| 08.10.2026 | $0.998040 | $0.998460 | $0.995030 | $0.997210 | 290M | -0.08% |
| 07.10.2026 | $0.998840 | $0.999750 | $0.998010 | $0.998860 | 260M | +0.00% |
| 06.10.2026 | $0.998840 | $0.999750 | $0.998010 | $0.998860 | 200M | +0.00% |
| 05.10.2026 | $0.999020 | $0.999740 | $0.997680 | $0.998840 | 200M | -0.02% |
| 04.10.2026 | $0.998990 | $0.999910 | $0.998250 | $0.999020 | 120M | +0.00% |
| 03.10.2026 | $0.998990 | $0.999910 | $0.998250 | $0.999020 | 100M | +0.00% |
