| Symbol | FDRUSD |
| Exchange | CCC |
| ICO Date | 27.11.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.06.2023 | $0.029388 | $0.029388 | $0.029388 | $0.029388 | 0 | +0.00% |
| 05.06.2023 | $0.029388 | $0.029388 | $0.029388 | $0.029388 | 0 | +0.00% |
| 04.06.2023 | $0.029388 | $0.029388 | $0.029388 | $0.029388 | 0 | +0.00% |
| 03.06.2023 | $0.029388 | $0.029388 | $0.029388 | $0.029388 | 0 | +0.00% |
| 02.06.2023 | $0.029388 | $0.029388 | $0.029388 | $0.029388 | 0 | +0.00% |
| 01.06.2023 | $0.029388 | $0.029388 | $0.029388 | $0.029388 | 0 | +0.00% |
| 31.05.2023 | $0.029388 | $0.029388 | $0.029388 | $0.029388 | 0 | +0.00% |
| 30.05.2023 | $0.029384 | $0.029957 | $0.029002 | $0.029388 | 0 | +0.01% |
| 29.05.2023 | $0.027173 | $0.030010 | $0.026002 | $0.029382 | 530 | +8.13% |
| 28.05.2023 | $0.026662 | $0.029612 | $0.025003 | $0.027169 | 570 | +1.90% |
| 27.05.2023 | $0.028432 | $0.029979 | $0.024907 | $0.026662 | 570 | -6.23% |
| 26.05.2023 | $0.029601 | $0.029967 | $0.024498 | $0.028432 | 550 | -3.95% |
| 25.05.2023 | $0.026985 | $0.029998 | $0.023492 | $0.029601 | 620 | +9.69% |
| 24.05.2023 | $0.026016 | $0.030005 | $0.022988 | $0.026986 | 430 | +3.73% |
| 23.05.2023 | $0.023303 | $0.029893 | $0.022003 | $0.026015 | 350 | +11.64% |
| 22.05.2023 | $0.028717 | $0.029883 | $0.021000 | $0.023303 | 370 | -18.85% |
| 21.05.2023 | $0.021249 | $0.030010 | $0.019085 | $0.028718 | 940 | +35.15% |
| 20.05.2023 | $0.019192 | $0.021481 | $0.019084 | $0.021250 | 360 | +10.72% |
| 19.05.2023 | $0.020599 | $0.021494 | $0.019002 | $0.019192 | 220 | -6.83% |
| 18.05.2023 | $0.021056 | $0.030005 | $0.019998 | $0.020598 | 2.8k | -2.18% |
| 17.05.2023 | $0.015970 | $0.030005 | $0.015903 | $0.021056 | 1.4k | +31.85% |
| 16.05.2023 | $0.016030 | $0.016103 | $0.015903 | $0.015970 | 460 | -0.37% |
| 15.05.2023 | $0.019301 | $0.020257 | $0.016018 | $0.016030 | 340 | -16.95% |
| 14.05.2023 | $0.020075 | $0.020255 | $0.016109 | $0.019302 | 590 | -3.85% |
| 13.05.2023 | $0.016423 | $0.020294 | $0.016107 | $0.020076 | 720 | +22.24% |
| 12.05.2023 | $0.019893 | $0.020261 | $0.016104 | $0.016423 | 820 | -17.44% |
| 11.05.2023 | $0.017032 | $0.020297 | $0.016005 | $0.019893 | 870 | +16.80% |
| 10.05.2023 | $0.016774 | $0.020302 | $0.016306 | $0.017031 | 640 | +1.53% |
| 09.05.2023 | $0.016964 | $0.020269 | $0.016309 | $0.016773 | 420 | -1.13% |
| 08.05.2023 | $0.018047 | $0.020297 | $0.016319 | $0.016964 | 500 | -6.00% |
