← Back to Cryptocurrencies

FIDELIS USD FDLS

$0.00014812 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.001001
Market Cap -
Volume (24h) $8
24h High $0.000000
24h Low $0.000000
52 Week High $0.001001
52 Week Low $0.000075
1 Year Performance +0.08% 1 year ago: $0.000148
50 Day Avg $0.000148
200 Day Avg $0.000135

Information

Symbol FDLSUSD
Exchange CCC
ICO Date 03.04.2022

Historical Price Changes

Date Open High Low Close Volume Change
06.12.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
05.12.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
04.12.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
03.12.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
02.12.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
01.12.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
30.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
29.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
28.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
27.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
26.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
25.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
24.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
23.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
22.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
21.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
20.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
19.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
18.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
17.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
16.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
15.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
14.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
13.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
12.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
11.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
10.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
09.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
08.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%
07.11.2024 $0.000148 $0.000148 $0.000148 $0.000148 8 +0.00%