| Symbol | FDCUSD |
| Exchange | CCC |
| ICO Date | 12.09.2022 |
| Circulating Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 08.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 07.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 06.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 05.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | -0.02% |
| 04.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | -0.02% |
| 03.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 02.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 18k | +1.01% |
| 01.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54k | +5.04% |
| 31.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40k | +12.24% |
| 30.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13k | +0.00% |
| 29.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.8k | +9.84% |
| 28.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25k | -28.78% |
| 27.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 60k | -43.15% |
| 26.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 95k | -0.20% |
| 25.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 92k | -0.65% |
| 24.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 92k | +0.50% |
| 23.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 94k | -2.40% |
| 22.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110k | -0.76% |
| 21.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27k | -1.00% |
| 20.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30k | -3.60% |
| 19.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25k | -1.79% |
| 18.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26k | -1.01% |
| 17.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26k | +2.30% |
| 16.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31k | -3.32% |
| 15.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23k | -1.04% |
| 14.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30k | -0.04% |
| 13.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23k | +2.07% |
| 12.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25k | -0.33% |
| 11.05.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20k | -5.06% |
