| Symbol | FDAOUSD |
| Exchange | CCC |
| ICO Date | 16.03.2023 |
| Circulating Supply | 15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.09.2023 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | 0 | +0.00% |
| 04.09.2023 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | 0 | +0.00% |
| 03.09.2023 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | 0 | +0.00% |
| 02.09.2023 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | 0 | +0.00% |
| 01.09.2023 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | 0 | +0.00% |
| 31.08.2023 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | 0 | +0.00% |
| 30.08.2023 | $0.001538 | $0.001540 | $0.001521 | $0.001521 | 0 | -1.11% |
| 29.08.2023 | $0.001483 | $0.001549 | $0.001472 | $0.001537 | 5 | +3.64% |
| 28.08.2023 | $0.001471 | $0.001485 | $0.001471 | $0.001483 | 5 | +0.82% |
| 27.08.2023 | $0.001467 | $0.001475 | $0.001465 | $0.001471 | 0 | +0.27% |
| 26.08.2023 | $0.001484 | $0.001487 | $0.001467 | $0.001467 | 21 | -1.15% |
| 25.08.2023 | $0.001680 | $0.001994 | $0.001460 | $0.001484 | 19k | -11.67% |
| 24.08.2023 | $0.001563 | $0.001849 | $0.001481 | $0.001680 | 19k | +7.49% |
| 23.08.2023 | $0.001563 | $0.001563 | $0.001563 | $0.001563 | 0 | +0.00% |
| 22.08.2023 | $0.001563 | $0.001563 | $0.001563 | $0.001563 | 0 | +0.00% |
| 21.08.2023 | $0.001463 | $0.001683 | $0.001442 | $0.001565 | 4.3k | +6.97% |
| 20.08.2023 | $0.001469 | $0.001473 | $0.001461 | $0.001463 | 34 | -0.41% |
| 19.08.2023 | $0.001567 | $0.001567 | $0.001455 | $0.001469 | 36 | -6.25% |
| 18.08.2023 | $0.001567 | $0.001567 | $0.001567 | $0.001567 | 0 | +0.00% |
| 17.08.2023 | $0.001575 | $0.001576 | $0.001555 | $0.001567 | 0 | -0.51% |
| 16.08.2023 | $0.001609 | $0.001611 | $0.001570 | $0.001575 | 5 | -2.11% |
| 15.08.2023 | $0.001639 | $0.001639 | $0.001599 | $0.001609 | 52 | -1.83% |
| 14.08.2023 | $0.001648 | $0.001651 | $0.001633 | $0.001639 | 190 | -0.55% |
| 13.08.2023 | $0.001680 | $0.001857 | $0.001646 | $0.001648 | 11k | -1.90% |
| 12.08.2023 | $0.001674 | $0.001951 | $0.001644 | $0.001680 | 12k | +0.36% |
| 11.08.2023 | $0.001670 | $0.001692 | $0.001651 | $0.001674 | 1.9k | +0.24% |
| 10.08.2023 | $0.001740 | $0.001740 | $0.001665 | $0.001670 | 1 | -4.02% |
| 09.08.2023 | $0.001664 | $0.001811 | $0.001656 | $0.001740 | 2.6k | +4.57% |
| 08.08.2023 | $0.001641 | $0.001671 | $0.001639 | $0.001664 | 6 | +1.40% |
| 07.08.2023 | $0.001641 | $0.001642 | $0.001627 | $0.001642 | 17 | +0.06% |
