| Symbol | FCTRUSD |
| Exchange | CCC |
| ICO Date | 26.02.2023 |
| Circulating Supply | 15M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003963 | $0.003963 | $0.003963 | $0.003963 | 5 | +0.00% |
| 31.10.2026 | $0.003963 | $0.003963 | $0.003963 | $0.003963 | 5 | +0.00% |
| 30.10.2026 | $0.003963 | $0.003963 | $0.003963 | $0.003963 | 5 | +0.00% |
| 29.10.2026 | $0.003963 | $0.003963 | $0.003963 | $0.003963 | 5 | +0.00% |
| 28.10.2026 | $0.003963 | $0.003963 | $0.003963 | $0.003963 | 63 | +0.00% |
| 27.10.2026 | $0.003963 | $0.003963 | $0.003963 | $0.003963 | 63 | +0.00% |
| 26.10.2026 | $0.003989 | $0.003989 | $0.003948 | $0.003963 | 63 | -0.65% |
| 25.10.2026 | $0.003989 | $0.003989 | $0.003989 | $0.003989 | 22 | +0.00% |
| 24.10.2026 | $0.003989 | $0.003989 | $0.003989 | $0.003989 | 120 | +0.00% |
| 23.10.2026 | $0.004031 | $0.004055 | $0.004027 | $0.004027 | 36 | -0.10% |
| 22.10.2026 | $0.004196 | $0.004196 | $0.004031 | $0.004031 | 150 | -3.93% |
| 21.10.2026 | $0.004095 | $0.004166 | $0.004087 | $0.004149 | 130 | +1.32% |
| 20.10.2026 | $0.004095 | $0.004166 | $0.004087 | $0.004149 | 130 | +1.32% |
| 19.10.2026 | $0.004091 | $0.004135 | $0.004091 | $0.004095 | 66 | +0.10% |
| 18.10.2026 | $0.004089 | $0.004111 | $0.004048 | $0.004091 | 130 | +0.05% |
| 17.10.2026 | $0.004089 | $0.004111 | $0.004048 | $0.004091 | 130 | +0.05% |
| 16.10.2026 | $0.004163 | $0.004165 | $0.004108 | $0.004108 | 37 | -1.32% |
| 15.10.2026 | $0.004153 | $0.004164 | $0.004067 | $0.004163 | 230 | +0.24% |
| 14.10.2026 | $0.004260 | $0.004309 | $0.004207 | $0.004254 | 210 | -0.14% |
| 13.10.2026 | $0.004260 | $0.004309 | $0.004207 | $0.004254 | 270 | -0.14% |
| 12.10.2026 | $0.004324 | $0.004362 | $0.004260 | $0.004260 | 230 | -1.48% |
| 11.10.2026 | $0.004299 | $0.004324 | $0.004299 | $0.004324 | 41 | +0.58% |
| 10.10.2026 | $0.004299 | $0.004324 | $0.004299 | $0.004324 | 13 | +0.58% |
| 09.10.2026 | $0.004257 | $0.004298 | $0.004257 | $0.004297 | 210 | +0.94% |
| 08.10.2026 | $0.004477 | $0.004481 | $0.004211 | $0.004257 | 190 | -4.91% |
| 07.10.2026 | $0.004895 | $0.004895 | $0.004895 | $0.004895 | 660 | +0.00% |
| 06.10.2026 | $0.004895 | $0.004895 | $0.004895 | $0.004895 | 97 | +0.00% |
| 05.10.2026 | $0.004899 | $0.004924 | $0.004895 | $0.004895 | 41 | -0.08% |
| 04.10.2026 | $0.004874 | $0.004937 | $0.004873 | $0.004899 | 190 | +0.51% |
| 03.10.2026 | $0.004874 | $0.004937 | $0.004873 | $0.004899 | 140 | +0.51% |
