| Symbol | FCPUSD |
| Exchange | CCC |
| ICO Date | 08.12.2021 |
| Circulating Supply | 168M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 07.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 38 | +0.00% |
| 06.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 38 | +0.00% |
| 05.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 38 | +0.00% |
| 04.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 38 | +0.00% |
| 03.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 38 | +0.00% |
| 02.10.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 38 | +0.00% |
| 01.10.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | 38 | +0.00% |
| 30.09.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 38 | -1.14% |
| 29.09.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 38 | -1.14% |
| 28.09.2026 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | 38 | -1.12% |
| 27.09.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 38 | +0.00% |
| 26.09.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 38 | +0.00% |
| 25.09.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 38 | +0.00% |
| 24.09.2026 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | 38 | +1.14% |
| 23.09.2026 | $0.000092 | $0.000092 | $0.000090 | $0.000090 | 38 | -2.17% |
| 22.09.2026 | $0.000092 | $0.000092 | $0.000090 | $0.000090 | 38 | -2.17% |
| 21.09.2026 | $0.000089 | $0.000092 | $0.000089 | $0.000092 | 38 | +3.37% |
| 20.09.2026 | $0.000087 | $0.000089 | $0.000086 | $0.000089 | 38 | +2.30% |
| 19.09.2026 | $0.000087 | $0.000089 | $0.000086 | $0.000089 | 38 | +2.30% |
| 18.09.2026 | $0.000084 | $0.000088 | $0.000084 | $0.000088 | 38 | +4.76% |
| 17.09.2026 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | 38 | +1.20% |
| 16.09.2026 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | 38 | -1.20% |
| 15.09.2026 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | 38 | -1.20% |
| 14.09.2026 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | 38 | +1.22% |
| 13.09.2026 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | 38 | -2.38% |
| 12.09.2026 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | 38 | -2.38% |
| 11.09.2026 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | 38 | +1.22% |
| 10.09.2026 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | 38 | -1.20% |
| 09.09.2026 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | 38 | +1.18% |
