| Symbol | FCLUSD |
| Exchange | CCC |
| ICO Date | 25.02.2021 |
| Circulating Supply | 16.6M |
| Total Supply | 246M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.09.2025 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 52 | +0.00% |
| 25.09.2025 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 52 | +0.00% |
| 24.09.2025 | $0.000659 | $0.000659 | $0.000659 | $0.000659 | 52 | +0.00% |
| 23.09.2025 | $0.000618 | $0.000659 | $0.000575 | $0.000659 | 52 | +6.63% |
| 22.09.2025 | $0.000660 | $0.000660 | $0.000618 | $0.000618 | 52 | -6.36% |
| 21.09.2025 | $0.000660 | $0.000660 | $0.000660 | $0.000660 | 8 | +0.00% |
| 20.09.2025 | $0.000660 | $0.000660 | $0.000660 | $0.000660 | 43 | +0.00% |
| 19.09.2025 | $0.000730 | $0.000730 | $0.000655 | $0.000660 | 43 | -9.59% |
| 18.09.2025 | $0.000826 | $0.000826 | $0.000730 | $0.000730 | 61 | -11.62% |
| 17.09.2025 | $0.000826 | $0.000826 | $0.000826 | $0.000826 | 8 | +0.00% |
| 16.09.2025 | $0.000826 | $0.000826 | $0.000826 | $0.000826 | 8 | +0.00% |
| 15.09.2025 | $0.000826 | $0.000826 | $0.000826 | $0.000826 | 8 | +0.00% |
| 14.09.2025 | $0.000878 | $0.000878 | $0.000823 | $0.000823 | 7 | -6.26% |
| 13.09.2025 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 7 | +0.00% |
| 12.09.2025 | $0.000848 | $0.000878 | $0.000848 | $0.000878 | 13 | +3.54% |
| 11.09.2025 | $0.000810 | $0.000848 | $0.000810 | $0.000848 | 29 | +4.69% |
| 10.09.2025 | $0.000777 | $0.000810 | $0.000777 | $0.000810 | 15 | +4.25% |
| 09.09.2025 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | 46 | +0.00% |
| 08.09.2025 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | 46 | +0.00% |
| 07.09.2025 | $0.000787 | $0.000787 | $0.000777 | $0.000777 | 46 | -1.27% |
| 06.09.2025 | $0.000879 | $0.000879 | $0.000787 | $0.000787 | 46 | -10.47% |
| 05.09.2025 | $0.000879 | $0.000879 | $0.000879 | $0.000879 | 46 | +0.00% |
| 04.09.2025 | $0.000981 | $0.000981 | $0.000879 | $0.000879 | 46 | -10.40% |
| 03.09.2025 | $0.001110 | $0.001110 | $0.000981 | $0.000981 | 49 | -11.62% |
| 02.09.2025 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 49 | +0.00% |
| 01.09.2025 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 3 | +0.00% |
| 31.08.2025 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 3 | +0.00% |
| 30.08.2025 | $0.001152 | $0.001152 | $0.001110 | $0.001110 | 3 | -3.65% |
| 29.08.2025 | $0.001172 | $0.001172 | $0.001152 | $0.001152 | 1 | -1.71% |
| 28.08.2025 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | 1 | +0.00% |
