| Symbol | FCCUSD |
| Exchange | CCC |
| ICO Date | 25.08.2022 |
| Circulating Supply | 16.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.11.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 23.11.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 22.11.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 21.11.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 20.11.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 19.11.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 18.11.2022 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 17.11.2022 | $0.000407 | $0.000409 | $0.000394 | $0.000400 | 0 | -1.72% |
| 16.11.2022 | $0.000416 | $0.000422 | $0.000403 | $0.000407 | 4 | -2.16% |
| 15.11.2022 | $0.000420 | $0.000424 | $0.000410 | $0.000416 | 10 | -0.95% |
| 14.11.2022 | $0.001158 | $0.001187 | $0.000407 | $0.000419 | 3.2k | -63.82% |
| 13.11.2022 | $0.001188 | $0.001204 | $0.001150 | $0.001157 | 24 | -2.61% |
| 12.11.2022 | $0.001230 | $0.001501 | $0.001152 | $0.001188 | 18 | -3.41% |
| 11.11.2022 | $0.001288 | $0.001292 | $0.001186 | $0.001227 | 24 | -4.74% |
| 10.11.2022 | $0.001144 | $0.001324 | $0.001137 | $0.001290 | 82 | +12.76% |
| 09.11.2022 | $0.001772 | $0.001793 | $0.001126 | $0.001148 | 1.1k | -35.21% |
| 08.11.2022 | $0.001834 | $0.002098 | $0.001645 | $0.001773 | 77 | -3.33% |
| 07.11.2022 | $0.001874 | $0.001881 | $0.001787 | $0.001834 | 61 | -2.13% |
| 06.11.2022 | $0.001963 | $0.001977 | $0.001873 | $0.001875 | 59 | -4.48% |
| 05.11.2022 | $0.002020 | $0.002043 | $0.001952 | $0.001965 | 57 | -2.72% |
| 04.11.2022 | $0.001926 | $0.002076 | $0.001924 | $0.002016 | 29 | +4.67% |
| 03.11.2022 | $0.001899 | $0.001989 | $0.001880 | $0.001935 | 41 | +1.90% |
| 02.11.2022 | $0.001953 | $0.001964 | $0.001876 | $0.001899 | 56 | -2.76% |
| 01.11.2022 | $0.002006 | $0.002023 | $0.001914 | $0.001953 | 68 | -2.64% |
| 31.10.2022 | $0.001939 | $0.002059 | $0.001894 | $0.002006 | 340 | +3.46% |
| 30.10.2022 | $0.001936 | $0.001998 | $0.001919 | $0.001939 | 82 | +0.15% |
| 29.10.2022 | $0.001963 | $0.002007 | $0.001929 | $0.001936 | 74 | -1.38% |
| 28.10.2022 | $0.001908 | $0.001981 | $0.001885 | $0.001963 | 84 | +2.88% |
| 27.10.2022 | $0.001961 | $0.001974 | $0.001890 | $0.001908 | 64 | -2.70% |
| 26.10.2022 | $0.002064 | $0.002079 | $0.001950 | $0.001961 | 280 | -4.99% |
