| Symbol | FBXUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 4.49B |
| Total Supply | 9.47B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.09.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 94 | +1.70% |
| 16.09.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 19 | -0.60% |
| 15.09.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 130 | -0.38% |
| 14.09.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 44 | -1.72% |
| 13.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 4 | +0.29% |
| 07.09.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 48 | +0.34% |
| 29.08.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 32 | +0.07% |
| 28.08.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 140 | -3.87% |
| 27.08.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | 140 | +0.28% |
| 15.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 230 | +0.06% |
| 13.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 240 | +0.92% |
| 09.08.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 8 | +3.70% |
| 08.08.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 7 | +4.06% |
| 07.08.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3 | +1.27% |
| 19.07.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 49 | +0.02% |
| 18.07.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 49 | +15.88% |
| 15.07.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 59 | +0.92% |
| 13.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 81 | +1.09% |
| 12.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 110 | -1.77% |
| 10.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 10 | -0.15% |
| 09.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 45 | +4.28% |
| 07.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 69 | +1.01% |
| 06.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 68 | +1.21% |
| 04.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 38 | -3.35% |
| 03.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 47 | -1.88% |
| 01.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 20 | -1.33% |
| 28.06.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 290 | +0.23% |
| 27.06.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 610 | +4.91% |
| 26.06.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 370 | -10.20% |
| 25.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 62 | +0.85% |
