| Symbol | FASTUSD |
| Exchange | CCC |
| ICO Date | 23.12.2020 |
| Circulating Supply | 202M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.06.2023 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 0 | +0.00% |
| 05.06.2023 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 0 | +0.00% |
| 04.06.2023 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 0 | +0.00% |
| 03.06.2023 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 0 | +0.00% |
| 02.06.2023 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 0 | +0.00% |
| 01.06.2023 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 0 | +0.00% |
| 31.05.2023 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 0 | +0.00% |
| 30.05.2023 | $0.000686 | $0.000691 | $0.000684 | $0.000689 | 0 | +0.44% |
| 29.05.2023 | $0.000690 | $0.000692 | $0.000683 | $0.000686 | 0 | -0.58% |
| 28.05.2023 | $0.000672 | $0.000690 | $0.000671 | $0.000690 | 0 | +2.68% |
| 27.05.2023 | $0.000672 | $0.000673 | $0.000670 | $0.000672 | 0 | +0.00% |
| 26.05.2023 | $0.000667 | $0.000673 | $0.000665 | $0.000672 | 0 | +0.75% |
| 25.05.2023 | $0.000665 | $0.000668 | $0.000658 | $0.000667 | 0 | +0.30% |
| 24.05.2023 | $0.000677 | $0.000677 | $0.000661 | $0.000665 | 0 | -1.77% |
| 23.05.2023 | $0.000669 | $0.000680 | $0.000669 | $0.000677 | 0 | +1.20% |
| 22.05.2023 | $0.000666 | $0.000671 | $0.000664 | $0.000669 | 0 | +0.45% |
| 21.05.2023 | $0.000670 | $0.000671 | $0.000665 | $0.000666 | 0 | -0.60% |
| 20.05.2023 | $0.000668 | $0.000671 | $0.000667 | $0.000670 | 0 | +0.30% |
| 19.05.2023 | $0.000666 | $0.000671 | $0.000665 | $0.000668 | 0 | +0.30% |
| 18.05.2023 | $0.000670 | $0.000672 | $0.000660 | $0.000666 | 0 | -0.60% |
| 17.05.2023 | $0.000670 | $0.000672 | $0.000663 | $0.000670 | 0 | +0.00% |
| 16.05.2023 | $0.000669 | $0.000671 | $0.000665 | $0.000670 | 0 | +0.15% |
| 15.05.2023 | $0.000665 | $0.000675 | $0.000663 | $0.000669 | 0 | +0.60% |
| 14.05.2023 | $0.000665 | $0.000670 | $0.000664 | $0.000665 | 0 | +0.00% |
| 13.05.2023 | $0.000667 | $0.000668 | $0.000663 | $0.000665 | 0 | -0.30% |
| 12.05.2023 | $0.000664 | $0.000668 | $0.000653 | $0.000667 | 0 | +0.45% |
| 11.05.2023 | $0.000675 | $0.000675 | $0.000661 | $0.000665 | 0 | -1.48% |
| 10.05.2023 | $0.000676 | $0.000684 | $0.000666 | $0.000675 | 0 | -0.15% |
| 09.05.2023 | $0.000676 | $0.000678 | $0.000673 | $0.000676 | 0 | +0.00% |
| 08.05.2023 | $0.000684 | $0.000684 | $0.000670 | $0.000676 | 0 | -1.17% |
