| Symbol | FARUSD |
| Exchange | CCC |
| ICO Date | 28.12.2020 |
| Circulating Supply | 60M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.03.2024 | $0.107270 | $0.111170 | $0.105010 | $0.106820 | 2M | -0.42% |
| 12.03.2024 | $0.120200 | $0.124050 | $0.106470 | $0.107340 | 2M | -10.70% |
| 11.03.2024 | $0.130800 | $0.134590 | $0.120130 | $0.120230 | 2M | -8.08% |
| 10.03.2024 | $0.125350 | $0.135710 | $0.125320 | $0.130700 | 2M | +4.27% |
| 09.03.2024 | $0.122110 | $0.129330 | $0.119370 | $0.125340 | 2M | +2.65% |
| 08.03.2024 | $0.117210 | $0.144050 | $0.116720 | $0.122170 | 2.1M | +4.23% |
| 07.03.2024 | $0.125790 | $0.129070 | $0.116250 | $0.116760 | 2M | -7.18% |
| 06.03.2024 | $0.111770 | $0.126050 | $0.111520 | $0.125920 | 1.9M | +12.66% |
| 05.03.2024 | $0.131300 | $0.134410 | $0.108030 | $0.111770 | 1.6M | -14.87% |
| 04.03.2024 | $0.127060 | $0.136360 | $0.122300 | $0.131300 | 1.8M | +3.34% |
| 03.03.2024 | $0.125130 | $0.145150 | $0.120450 | $0.127040 | 1.9M | +1.53% |
| 02.03.2024 | $0.128220 | $0.134630 | $0.117630 | $0.125150 | 1.7M | -2.39% |
| 01.03.2024 | $0.132400 | $0.171320 | $0.122800 | $0.128120 | 1.3M | -3.23% |
| 29.02.2024 | $0.105890 | $0.138670 | $0.102000 | $0.132420 | 360k | +25.05% |
| 28.02.2024 | $0.008992 | $0.110030 | $0.008992 | $0.105900 | 190k | +1077.71% |
| 27.02.2024 | $0.008890 | $0.009006 | $0.008871 | $0.008992 | 0 | +1.15% |
| 26.02.2024 | $0.008790 | $0.008918 | $0.008683 | $0.008891 | 0 | +1.15% |
| 25.02.2024 | $0.008615 | $0.008796 | $0.008604 | $0.008791 | 0 | +2.04% |
| 24.02.2024 | $0.008512 | $0.008629 | $0.008491 | $0.008615 | 0 | +1.21% |
| 23.02.2024 | $0.008543 | $0.008576 | $0.008490 | $0.008512 | 0 | -0.36% |
| 22.02.2024 | $0.007984 | $0.009794 | $0.007980 | $0.008542 | 11k | +6.99% |
| 21.02.2024 | $0.005849 | $0.009468 | $0.005771 | $0.007985 | 42k | +36.52% |
| 20.02.2024 | $0.006668 | $0.006683 | $0.005470 | $0.005849 | 36k | -12.28% |
| 19.02.2024 | $0.005857 | $0.007677 | $0.005839 | $0.006668 | 130k | +13.85% |
| 18.02.2024 | $0.004992 | $0.005974 | $0.004968 | $0.005854 | 40k | +17.27% |
| 17.02.2024 | $0.005234 | $0.005249 | $0.004959 | $0.004994 | 29k | -4.59% |
| 16.02.2024 | $0.005049 | $0.005248 | $0.004695 | $0.005233 | 30k | +3.64% |
| 15.02.2024 | $0.005125 | $0.005817 | $0.004893 | $0.005053 | 38k | -1.40% |
| 14.02.2024 | $0.005211 | $0.005243 | $0.004630 | $0.005114 | 38k | -1.86% |
| 13.02.2024 | $0.005066 | $0.005313 | $0.004982 | $0.005211 | 30k | +2.86% |
