| Symbol | FARMUSD |
| Exchange | CCC |
| ICO Date | 03.09.2020 |
| Circulating Supply | 672k |
| Total Supply | 690k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $5.67 | $5.75 | $5.67 | $5.73 | 22k | +1.09% |
| 31.10.2026 | $5.85 | $6.05 | $5.67 | $5.79 | 44k | -1.09% |
| 30.10.2026 | $6.97 | $6.99 | $4.30 | $5.90 | 630k | -15.39% |
| 29.10.2026 | $7.09 | $7.37 | $6.70 | $6.99 | 75k | -1.31% |
| 28.10.2026 | $6.96 | $7.18 | $6.88 | $7.05 | 29k | +1.29% |
| 27.10.2026 | $6.86 | $7.43 | $6.86 | $7.05 | 38k | +2.67% |
| 26.10.2026 | $7.08 | $7.34 | $6.79 | $6.84 | 30k | -3.36% |
| 25.10.2026 | $6.80 | $7.29 | $6.72 | $7.07 | 37k | +4.05% |
| 24.10.2026 | $6.99 | $7.10 | $6.64 | $6.76 | 26k | -3.36% |
| 23.10.2026 | $6.96 | $7.33 | $6.92 | $6.99 | 19k | +0.53% |
| 22.10.2026 | $7.32 | $7.39 | $6.85 | $6.96 | 24k | -5.01% |
| 21.10.2026 | $7.18 | $7.36 | $7.18 | $7.36 | 45k | +2.55% |
| 20.10.2026 | $7.26 | $7.37 | $7.04 | $7.27 | 48k | +0.17% |
| 19.10.2026 | $7.12 | $7.43 | $7.12 | $7.23 | 57k | +1.55% |
| 18.10.2026 | $7.37 | $7.48 | $6.78 | $7.12 | 74k | -3.38% |
| 17.10.2026 | $7.53 | $7.55 | $7.27 | $7.37 | 56k | -2.07% |
| 16.10.2026 | $7.42 | $7.72 | $7.34 | $7.51 | 56k | +1.27% |
| 15.10.2026 | $7.52 | $7.62 | $7.37 | $7.42 | 98k | -1.28% |
| 14.10.2026 | $7.49 | $7.93 | $7.35 | $7.60 | 98k | +1.40% |
| 13.10.2026 | $7.66 | $7.78 | $7.48 | $7.53 | 88k | -1.63% |
| 12.10.2026 | $7.85 | $8.03 | $7.50 | $7.70 | 150k | -1.95% |
| 11.10.2026 | $7.92 | $7.96 | $7.60 | $7.82 | 71k | -1.25% |
| 10.10.2026 | $7.71 | $8.59 | $7.60 | $7.84 | 240k | +1.72% |
| 09.10.2026 | $7.81 | $8.05 | $7.50 | $7.74 | 170k | -0.90% |
| 08.10.2026 | $7.76 | $8.17 | $7.49 | $7.83 | 110k | +0.91% |
| 07.10.2026 | $8.34 | $8.73 | $7.34 | $7.90 | 390k | -5.25% |
| 06.10.2026 | $7.55 | $10.98 | $7.42 | $8.29 | 780k | +9.79% |
| 05.10.2026 | $7.94 | $7.94 | $7.33 | $7.56 | 100k | -4.72% |
| 04.10.2026 | $7.71 | $8.00 | $7.56 | $7.90 | 69k | +2.37% |
| 03.10.2026 | $7.80 | $7.93 | $7.57 | $7.66 | 96k | -1.72% |
