| Symbol | FARAUSD |
| Exchange | CCC |
| ICO Date | 03.05.2021 |
| Circulating Supply | 22.9M |
| Total Supply | 71M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002273 | $0.002312 | $0.002267 | $0.002296 | 17 | +0.98% |
| 31.10.2026 | $0.002272 | $0.002282 | $0.002269 | $0.002274 | 17 | +0.09% |
| 30.10.2026 | $0.002278 | $0.002325 | $0.002205 | $0.002278 | 70 | +0.00% |
| 29.10.2026 | $0.002426 | $0.002440 | $0.002205 | $0.002314 | 70 | -4.59% |
| 28.10.2026 | $0.002410 | $0.002460 | $0.002404 | $0.002413 | 11 | +0.11% |
| 27.10.2026 | $0.002388 | $0.002422 | $0.002371 | $0.002417 | 1 | +1.19% |
| 26.10.2026 | $0.002381 | $0.002410 | $0.002372 | $0.002388 | 7 | +0.29% |
| 25.10.2026 | $0.002407 | $0.002418 | $0.002373 | $0.002379 | 7 | -1.15% |
| 24.10.2026 | $0.002390 | $0.002411 | $0.002322 | $0.002406 | 6 | +0.64% |
| 23.10.2026 | $0.002391 | $0.002425 | $0.002379 | $0.002390 | 16 | -0.06% |
| 19.10.2026 | $0.002351 | $0.002360 | $0.002339 | $0.002351 | 7 | +0.00% |
| 18.10.2026 | $0.002293 | $0.002341 | $0.002285 | $0.002293 | 7 | +0.00% |
| 13.10.2026 | $0.002397 | $0.002416 | $0.002386 | $0.002397 | 3 | +0.00% |
| 12.10.2026 | $0.002415 | $0.002452 | $0.002410 | $0.002415 | 1 | +0.00% |
| 07.10.2026 | $0.002491 | $0.002506 | $0.002473 | $0.002505 | 5 | +0.57% |
| 06.10.2026 | $0.002485 | $0.002527 | $0.002459 | $0.002482 | 1 | -0.12% |
| 04.10.2026 | $0.002540 | $0.002562 | $0.002490 | $0.002539 | 6 | -0.05% |
| 03.10.2026 | $0.002540 | $0.002562 | $0.002490 | $0.002541 | 6 | +0.02% |
| 30.09.2026 | $0.002474 | $0.002489 | $0.002439 | $0.002485 | 6 | +0.45% |
| 29.09.2026 | $0.002449 | $0.002485 | $0.002439 | $0.002459 | 4 | +0.42% |
| 23.09.2026 | $0.002487 | $0.002489 | $0.002454 | $0.002487 | 4 | +0.00% |
| 22.09.2026 | $0.002557 | $0.002579 | $0.002527 | $0.002576 | 9 | +0.76% |
| 20.09.2026 | $0.002483 | $0.002489 | $0.002418 | $0.002437 | 8 | -1.87% |
| 19.09.2026 | $0.002477 | $0.002492 | $0.002420 | $0.002430 | 8 | -1.87% |
| 18.09.2026 | $0.002441 | $0.002513 | $0.002435 | $0.002459 | 180 | +0.74% |
| 17.09.2026 | $0.002441 | $0.002441 | $0.002358 | $0.002441 | 8 | +0.00% |
| 16.09.2026 | $0.002372 | $0.002384 | $0.002321 | $0.002372 | 5 | +0.00% |
| 15.09.2026 | $0.002322 | $0.002345 | $0.002305 | $0.002322 | 3 | +0.00% |
| 14.09.2026 | $0.002354 | $0.002397 | $0.002347 | $0.002357 | 2 | +0.13% |
| 12.09.2026 | $0.002389 | $0.002396 | $0.002350 | $0.002389 | 1 | +0.00% |
