| Symbol | FAMEUSD |
| Exchange | CCC |
| ICO Date | 05.03.2022 |
| Circulating Supply | 517M |
| Total Supply | 600M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000576 | $0.000028 | $0.000028 | $0.000028 | 590 | -95.12% |
| 27.01.2025 | $0.000576 | $0.000034 | $0.000034 | $0.000034 | 810 | -94.10% |
| 26.01.2025 | $0.000056 | $0.000576 | $0.000056 | $0.000576 | 2.6k | -92.57% |
| 25.01.2025 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | 2.2k | -90.30% |
| 24.01.2025 | $0.000065 | $0.000065 | $0.000057 | $0.000057 | 11k | -90.09% |
| 23.01.2025 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 1k | -88.64% |
| 22.01.2025 | $0.000576 | $0.000066 | $0.000065 | $0.000066 | 290 | -88.55% |
| 21.01.2025 | $0.000576 | $0.000061 | $0.000060 | $0.000061 | 10k | -89.35% |
| 20.01.2025 | $0.000576 | $0.000060 | $0.000058 | $0.000058 | 310 | -89.95% |
| 19.01.2025 | $0.000576 | $0.000059 | $0.000057 | $0.000059 | 350 | -89.80% |
| 18.01.2025 | $0.000576 | $0.000074 | $0.000070 | $0.000070 | 87 | -87.81% |
| 17.01.2025 | $0.000576 | $0.000080 | $0.000077 | $0.000080 | 790 | -86.14% |
| 16.01.2025 | $0.000576 | $0.000074 | $0.000068 | $0.000071 | 960 | -87.61% |
| 15.01.2025 | $0.000576 | $0.000089 | $0.000086 | $0.000089 | 1.3k | -84.63% |
| 14.01.2025 | $0.000576 | $0.000071 | $0.000070 | $0.000071 | 650 | -87.70% |
| 13.01.2025 | $0.000576 | $0.000070 | $0.000069 | $0.000070 | 33 | -87.89% |
| 12.01.2025 | $0.000576 | $0.000066 | $0.000060 | $0.000060 | 300 | -89.61% |
| 11.01.2025 | $0.000576 | $0.000065 | $0.000057 | $0.000065 | 190 | -88.67% |
| 10.01.2025 | $0.000576 | $0.000060 | $0.000057 | $0.000060 | 120 | -89.61% |
| 09.01.2025 | $0.000576 | $0.000061 | $0.000061 | $0.000061 | 460 | -89.38% |
| 08.01.2025 | $0.000576 | $0.000063 | $0.000061 | $0.000061 | 460 | -89.38% |
| 07.01.2025 | $0.000576 | $0.000065 | $0.000063 | $0.000063 | 180 | -89.11% |
| 06.01.2025 | $0.000576 | $0.000068 | $0.000063 | $0.000067 | 240 | -88.44% |
| 05.01.2025 | $0.000576 | $0.000074 | $0.000071 | $0.000074 | 130 | -87.11% |
| 04.01.2025 | $0.000576 | $0.000086 | $0.000083 | $0.000083 | 1.3k | -85.60% |
| 03.01.2025 | $0.000576 | $0.000072 | $0.000071 | $0.000072 | 36 | -87.58% |
| 02.01.2025 | $0.000576 | $0.000074 | $0.000069 | $0.000072 | 42 | -87.59% |
| 01.01.2025 | $0.000576 | $0.000069 | $0.000068 | $0.000068 | 2.3k | -88.12% |
| 31.12.2024 | $0.000576 | $0.000069 | $0.000065 | $0.000068 | 110 | -88.12% |
| 30.12.2024 | $0.000576 | $0.000075 | $0.000071 | $0.000071 | 1.8k | -87.63% |
