| Symbol | FAIUSD |
| Exchange | CCC |
| ICO Date | 01.03.2021 |
| Circulating Supply | 557T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.08.2022 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 0 | +0.00% |
| 24.08.2022 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 0 | +0.00% |
| 23.08.2022 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 0 | +0.00% |
| 22.08.2022 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 0 | +0.00% |
| 21.08.2022 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 0 | +0.00% |
| 20.08.2022 | $0.107430 | $0.107430 | $0.107430 | $0.107430 | 0 | +0.00% |
| 19.08.2022 | $0.107460 | $0.107460 | $0.107430 | $0.107430 | 0 | -0.03% |
| 18.08.2022 | $0.106640 | $0.108740 | $0.106290 | $0.107440 | 0 | +0.75% |
| 17.08.2022 | $0.124610 | $0.124610 | $0.106390 | $0.106640 | 11k | -14.42% |
| 16.08.2022 | $0.124610 | $0.124610 | $0.124610 | $0.124610 | 0 | +0.00% |
| 15.08.2022 | $0.127440 | $0.131840 | $0.124130 | $0.124610 | 0 | -2.22% |
| 14.08.2022 | $0.141380 | $0.141810 | $0.126360 | $0.127520 | 17k | -9.80% |
| 13.08.2022 | $0.133580 | $0.142240 | $0.133580 | $0.141340 | 1.4k | +5.81% |
| 12.08.2022 | $0.133580 | $0.133580 | $0.133580 | $0.133580 | 0 | +0.00% |
| 11.08.2022 | $0.130460 | $0.134060 | $0.130420 | $0.133580 | 0 | +2.39% |
| 10.08.2022 | $0.119690 | $0.131110 | $0.117090 | $0.130430 | 50 | +8.97% |
| 09.08.2022 | $0.124680 | $0.125470 | $0.117880 | $0.119690 | 0 | -4.00% |
| 08.08.2022 | $0.162720 | $0.164260 | $0.124370 | $0.124670 | 27k | -23.38% |
| 07.08.2022 | $0.162530 | $0.165240 | $0.160460 | $0.162720 | 0 | +0.12% |
| 06.08.2022 | $0.165880 | $0.167070 | $0.162410 | $0.162540 | 0 | -2.01% |
| 05.08.2022 | $0.154110 | $0.165880 | $0.154110 | $0.165880 | 0 | +7.64% |
| 04.08.2022 | $0.155090 | $0.158900 | $0.152210 | $0.154120 | 0 | -0.63% |
| 03.08.2022 | $0.157070 | $0.160720 | $0.152900 | $0.155090 | 0 | -1.26% |
| 02.08.2022 | $0.156570 | $0.160280 | $0.150300 | $0.157070 | 0 | +0.32% |
| 01.08.2022 | $0.161520 | $0.162920 | $0.154750 | $0.156570 | 0 | -3.06% |
| 31.07.2022 | $0.160830 | $0.166090 | $0.160340 | $0.161520 | 940 | +0.43% |
| 30.07.2022 | $0.164280 | $0.165150 | $0.159490 | $0.160830 | 28 | -2.10% |
| 29.07.2022 | $0.163930 | $0.167100 | $0.157950 | $0.164280 | 0 | +0.21% |
| 28.07.2022 | $0.155710 | $0.168530 | $0.152870 | $0.163930 | 0 | +5.28% |
| 27.07.2022 | $0.136640 | $0.155710 | $0.135410 | $0.155710 | 0 | +13.96% |
