| Symbol | FAIRUSD |
| Exchange | CCC |
| ICO Date | 22.03.2014 |
| Circulating Supply | 53.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.05.2022 | $0.008055 | $0.008055 | $0.008055 | $0.008055 | 0 | +0.00% |
| 09.05.2022 | $0.008055 | $0.008055 | $0.008055 | $0.008055 | 0 | +0.00% |
| 08.05.2022 | $0.008055 | $0.008055 | $0.008055 | $0.008055 | 0 | +0.00% |
| 07.05.2022 | $0.008055 | $0.008055 | $0.008055 | $0.008055 | 0 | +0.00% |
| 06.05.2022 | $0.008055 | $0.008055 | $0.008055 | $0.008055 | 0 | +0.00% |
| 05.05.2022 | $0.008055 | $0.008055 | $0.008055 | $0.008055 | 0 | +0.00% |
| 04.05.2022 | $0.007949 | $0.008055 | $0.007943 | $0.008055 | 0 | +1.33% |
| 03.05.2022 | $0.008139 | $0.008144 | $0.007902 | $0.007950 | 0 | -2.32% |
| 02.05.2022 | $0.008089 | $0.008210 | $0.007997 | $0.008139 | 0 | +0.62% |
| 01.05.2022 | $0.007846 | $0.008402 | $0.007839 | $0.008089 | 0 | +3.10% |
| 30.04.2022 | $0.009753 | $0.009807 | $0.007663 | $0.007847 | 120 | -19.54% |
| 29.04.2022 | $0.010110 | $0.010133 | $0.009649 | $0.009754 | 0 | -3.52% |
| 28.04.2022 | $0.009961 | $0.010235 | $0.009876 | $0.010111 | 0 | +1.51% |
| 27.04.2022 | $0.009680 | $0.010020 | $0.009654 | $0.009961 | 0 | +2.90% |
| 26.04.2022 | $0.010322 | $0.010376 | $0.009618 | $0.009679 | 0 | -6.23% |
| 25.04.2022 | $0.010049 | $0.010340 | $0.009700 | $0.010324 | 0 | +2.74% |
| 24.04.2022 | $0.010075 | $0.010151 | $0.010024 | $0.010048 | 0 | -0.27% |
| 23.04.2022 | $0.010156 | $0.010199 | $0.010041 | $0.010078 | 0 | -0.77% |
| 22.04.2022 | $0.010293 | $0.010389 | $0.010064 | $0.010156 | 0 | -1.33% |
| 21.04.2022 | $0.010558 | $0.010915 | $0.010192 | $0.010294 | 0 | -2.50% |
| 20.04.2022 | $0.010620 | $0.010791 | $0.010451 | $0.010558 | 0 | -0.58% |
| 19.04.2022 | $0.010454 | $0.010678 | $0.010392 | $0.010620 | 0 | +1.59% |
| 18.04.2022 | $0.010204 | $0.010475 | $0.009921 | $0.010454 | 0 | +2.45% |
| 17.04.2022 | $0.010411 | $0.010449 | $0.010183 | $0.010203 | 0 | -2.00% |
| 16.04.2022 | $0.010391 | $0.010459 | $0.010291 | $0.010412 | 0 | +0.20% |
| 15.04.2022 | $0.010570 | $0.010655 | $0.010328 | $0.010391 | 0 | -1.69% |
| 14.04.2022 | $0.010601 | $0.010675 | $0.010253 | $0.010570 | 0 | -0.29% |
| 13.04.2022 | $0.010318 | $0.010629 | $0.010227 | $0.010603 | 0 | +2.76% |
| 12.04.2022 | $0.010159 | $0.010462 | $0.010100 | $0.010319 | 0 | +1.57% |
| 11.04.2022 | $0.010892 | $0.010928 | $0.010106 | $0.010157 | 0 | -6.75% |
