| Symbol | FABUSD |
| Exchange | CCC |
| ICO Date | 18.09.2019 |
| Circulating Supply | 28.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.02.2023 | $0.247480 | $0.247480 | $0.247480 | $0.247480 | 0 | +0.00% |
| 23.02.2023 | $0.247480 | $0.247480 | $0.247480 | $0.247480 | 0 | +0.00% |
| 22.02.2023 | $0.247480 | $0.247480 | $0.247480 | $0.247480 | 0 | +0.00% |
| 21.02.2023 | $0.247480 | $0.247480 | $0.247480 | $0.247480 | 0 | +0.00% |
| 20.02.2023 | $0.247480 | $0.247480 | $0.247480 | $0.247480 | 0 | +0.00% |
| 19.02.2023 | $0.247480 | $0.247480 | $0.247480 | $0.247480 | 0 | +0.00% |
| 18.02.2023 | $0.247990 | $0.247990 | $0.247480 | $0.247480 | 0 | -0.21% |
| 17.02.2023 | $0.247930 | $0.248570 | $0.247450 | $0.247530 | 0 | -0.16% |
| 16.02.2023 | $0.246180 | $0.248690 | $0.177880 | $0.247650 | 180 | +0.60% |
| 15.02.2023 | $0.246180 | $0.246180 | $0.246180 | $0.246180 | 0 | +0.00% |
| 14.02.2023 | $0.246000 | $0.246530 | $0.245450 | $0.246180 | 0 | +0.07% |
| 13.02.2023 | $0.243630 | $0.246660 | $0.243630 | $0.246030 | 16 | +0.99% |
| 12.02.2023 | $0.243630 | $0.243630 | $0.243630 | $0.243630 | 0 | +0.00% |
| 11.02.2023 | $0.243630 | $0.243630 | $0.243630 | $0.243630 | 0 | +0.00% |
| 10.02.2023 | $0.243670 | $0.244110 | $0.243380 | $0.243630 | 0 | -0.02% |
| 09.02.2023 | $0.243610 | $0.340940 | $0.243190 | $0.243640 | 850 | +0.01% |
| 08.02.2023 | $0.237910 | $0.525500 | $0.164570 | $0.243650 | 2.3k | +2.41% |
| 07.02.2023 | $0.235510 | $0.264950 | $0.235140 | $0.238450 | 360 | +1.25% |
| 06.02.2023 | $0.249180 | $0.250670 | $0.235340 | $0.235580 | 320 | -5.46% |
| 05.02.2023 | $0.220040 | $0.250510 | $0.219440 | $0.249020 | 340 | +13.17% |
| 04.02.2023 | $0.263020 | $0.265370 | $0.216730 | $0.219860 | 530 | -16.41% |
| 03.02.2023 | $0.262870 | $0.263450 | $0.262290 | $0.263020 | 0 | +0.06% |
| 02.02.2023 | $0.238110 | $0.263800 | $0.237290 | $0.263020 | 12 | +10.46% |
| 01.02.2023 | $0.250090 | $0.278500 | $0.222250 | $0.238140 | 1k | -4.78% |
| 31.01.2023 | $0.288160 | $0.288330 | $0.249510 | $0.250030 | 130 | -13.23% |
| 30.01.2023 | $0.292050 | $0.292540 | $0.287260 | $0.288380 | 26 | -1.26% |
| 29.01.2023 | $0.290060 | $0.292320 | $0.290060 | $0.292100 | 10 | +0.70% |
| 28.01.2023 | $0.290070 | $0.291070 | $0.289160 | $0.290060 | 0 | 0.00% |
| 27.01.2023 | $0.289660 | $0.346240 | $0.288870 | $0.290540 | 450 | +0.30% |
| 26.01.2023 | $0.306420 | $0.307050 | $0.289040 | $0.289610 | 85 | -5.49% |
