| Symbol | F2CUSD |
| Exchange | CCC |
| ICO Date | 06.01.2022 |
| Circulating Supply | 750M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +1.56% |
| 25.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -2.10% |
| 24.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11 | -0.41% |
| 22.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -1.95% |
| 21.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -2.72% |
| 15.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -1.15% |
| 14.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -0.41% |
| 13.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | +1.31% |
| 11.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -0.08% |
| 11.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 16 | +0.02% |
| 05.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +0.46% |
| 03.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.25% |
| 02.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -0.85% |
| 19.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -0.44% |
| 17.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.35% |
| 14.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -0.45% |
| 13.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15 | -0.06% |
| 09.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | +0.01% |
| 08.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11 | +4.04% |
| 07.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 59 | -15.84% |
| 06.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 61 | -0.29% |
| 05.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 16 | -0.09% |
| 04.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 58 | -13.83% |
| 03.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 110 | +19.39% |
| 02.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 44 | +10.38% |
| 01.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -0.12% |
| 30.06.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.5k | -27.12% |
| 27.06.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 100 | +0.22% |
| 22.06.2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 2.7k | +0.00% |
| 21.06.2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 2.7k | +0.00% |
