| Symbol | EZYUSD |
| Exchange | CCC |
| ICO Date | 29.04.2020 |
| Total Supply | 33.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 46 | +0.00% |
| 12.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 46 | +0.00% |
| 11.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 46 | +0.00% |
| 10.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 46 | +0.00% |
| 09.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 46 | +0.00% |
| 08.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 46 | +0.00% |
| 07.11.2025 | $0.000012 | $0.000035 | $0.000010 | $0.000010 | 46 | -16.67% |
| 06.11.2025 | $0.000039 | $0.000039 | $0.000012 | $0.000012 | 46 | -69.23% |
| 05.11.2025 | $0.000064 | $0.000064 | $0.000039 | $0.000039 | 27 | -39.06% |
| 04.11.2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 13 | +0.00% |
| 03.11.2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 13 | +0.00% |
| 02.11.2025 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 11 | +0.00% |
| 01.11.2025 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 2 | +0.00% |
| 31.10.2025 | $0.000075 | $0.000091 | $0.000075 | $0.000091 | 3 | +21.33% |
| 30.10.2025 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 3 | +0.00% |
| 29.10.2025 | $0.000051 | $0.000075 | $0.000051 | $0.000075 | 5 | +47.06% |
| 28.10.2025 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | 7 | -8.93% |
| 27.10.2025 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | 17 | -8.93% |
| 26.10.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 17 | +0.00% |
| 25.10.2025 | $0.000082 | $0.000095 | $0.000079 | $0.000079 | 17 | -3.66% |
| 24.10.2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 17 | +0.00% |
| 23.10.2025 | $0.000127 | $0.000127 | $0.000082 | $0.000082 | 11 | -35.43% |
| 22.10.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 11 | +0.00% |
| 21.10.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 5 | +0.00% |
| 20.10.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 5 | +0.00% |
| 19.10.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 5 | +0.00% |
| 18.10.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 5 | +0.00% |
| 17.10.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 5 | +0.00% |
| 16.10.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 5 | +0.00% |
| 15.10.2025 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 5 | +0.00% |
