| Symbol | EZUSD |
| Exchange | CCC |
| ICO Date | 08.10.2020 |
| Circulating Supply | 6.37M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2026 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | 0 | +0.00% |
| 15.01.2026 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | 0 | +0.00% |
| 14.01.2026 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | 0 | +0.00% |
| 13.01.2026 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | 0 | +0.00% |
| 12.01.2026 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | 0 | +0.00% |
| 11.01.2026 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | 0 | +0.00% |
| 10.01.2026 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | 0 | +0.00% |
| 09.01.2026 | $0.001371 | $0.001373 | $0.001371 | $0.001373 | 0 | +0.15% |
| 08.01.2026 | $0.001371 | $0.001371 | $0.001371 | $0.001371 | 0 | +0.00% |
| 07.01.2026 | $0.001371 | $0.001371 | $0.001371 | $0.001371 | 0 | +0.00% |
| 06.01.2026 | $0.001368 | $0.001371 | $0.001368 | $0.001371 | 0 | +0.22% |
| 05.01.2026 | $0.001368 | $0.001371 | $0.001368 | $0.001371 | 0 | +0.22% |
| 04.01.2026 | $0.001368 | $0.001368 | $0.001368 | $0.001368 | 0 | +0.00% |
| 03.01.2026 | $0.001359 | $0.001368 | $0.001359 | $0.001368 | 0 | +0.66% |
| 02.01.2026 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | 2 | +0.00% |
| 01.01.2026 | $0.001348 | $0.001362 | $0.001348 | $0.001359 | 2 | +0.82% |
| 31.12.2025 | $0.001351 | $0.001351 | $0.001348 | $0.001348 | 0 | -0.22% |
| 30.12.2025 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | 0 | +0.00% |
| 29.12.2025 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | 0 | +0.00% |
| 28.12.2025 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | 0 | +0.00% |
| 27.12.2025 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | 0 | +0.00% |
| 26.12.2025 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | 0 | +0.00% |
| 25.12.2025 | $0.001337 | $0.001351 | $0.001337 | $0.001351 | 0 | +1.05% |
| 24.12.2025 | $0.001363 | $0.001363 | $0.001337 | $0.001337 | 0 | -1.91% |
| 23.12.2025 | $0.001363 | $0.001363 | $0.001363 | $0.001363 | 0 | +0.00% |
| 22.12.2025 | $0.001363 | $0.001363 | $0.001363 | $0.001363 | 0 | +0.00% |
| 21.12.2025 | $0.001363 | $0.001363 | $0.001363 | $0.001363 | 0 | +0.00% |
| 20.12.2025 | $0.001363 | $0.001363 | $0.001363 | $0.001363 | 0 | +0.00% |
| 19.12.2025 | $0.001347 | $0.001363 | $0.001347 | $0.001363 | 0 | +1.19% |
| 18.12.2025 | $0.001357 | $0.001357 | $0.001343 | $0.001347 | 0 | -0.74% |
