| Symbol | EZETHUSD |
| Exchange | CCC |
| ICO Date | 23.02.2024 |
| Circulating Supply | 209k |
| Total Supply | 209k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2469.16 | $2492.92 | $2462.77 | $2489.84 | 11k | +0.84% |
| 31.10.2026 | $2433.77 | $2452.99 | $2428.07 | $2446.82 | 12k | +0.54% |
| 30.10.2026 | $2482.16 | $2482.73 | $2410.90 | $2433.77 | 15k | -1.95% |
| 29.10.2026 | $2557.05 | $2558.02 | $2471.28 | $2482.16 | 16k | -2.93% |
| 28.10.2026 | $2512.99 | $2559.07 | $2496.32 | $2549.86 | 16k | +1.47% |
| 27.10.2026 | $2512.99 | $2559.07 | $2496.32 | $2549.86 | 12k | +1.47% |
| 26.10.2026 | $2514.54 | $2525.29 | $2488.76 | $2512.99 | 19k | -0.06% |
| 25.10.2026 | $2548.35 | $2562.35 | $2493.79 | $2514.54 | 28k | -1.33% |
| 24.10.2026 | $2548.35 | $2562.35 | $2493.79 | $2514.54 | 16k | -1.33% |
| 23.10.2026 | $2591.43 | $2614.31 | $2550.81 | $2586.09 | 17k | -0.21% |
| 22.10.2026 | $2695.00 | $2699.98 | $2584.80 | $2591.43 | 12k | -3.84% |
| 21.10.2026 | $2609.10 | $2662.93 | $2584.10 | $2659.43 | 26k | +1.93% |
| 20.10.2026 | $2609.10 | $2662.93 | $2584.10 | $2659.43 | 26k | +1.93% |
| 19.10.2026 | $2595.96 | $2647.04 | $2591.69 | $2609.10 | 16k | +0.51% |
| 18.10.2026 | $2604.71 | $2631.96 | $2539.73 | $2595.96 | 20k | -0.34% |
| 17.10.2026 | $2604.71 | $2631.96 | $2539.73 | $2595.96 | 13k | -0.34% |
| 16.10.2026 | $2649.15 | $2674.52 | $2625.27 | $2625.27 | 34k | -0.90% |
| 15.10.2026 | $2625.44 | $2661.51 | $2524.17 | $2649.15 | 14k | +0.90% |
| 14.10.2026 | $2675.32 | $2736.08 | $2654.46 | $2708.63 | 13k | +1.25% |
| 13.10.2026 | $2675.32 | $2736.08 | $2654.46 | $2708.63 | 15k | +1.25% |
| 12.10.2026 | $2745.87 | $2783.49 | $2673.76 | $2675.32 | 15k | -2.57% |
| 11.10.2026 | $2700.38 | $2753.47 | $2698.40 | $2745.87 | 13k | +1.68% |
| 10.10.2026 | $2700.38 | $2753.47 | $2698.40 | $2745.87 | 12k | +1.68% |
| 09.10.2026 | $2677.03 | $2704.32 | $2659.18 | $2694.06 | 16k | +0.64% |
| 08.10.2026 | $2783.98 | $2789.37 | $2619.95 | $2677.03 | 16k | -3.84% |
| 07.10.2026 | $2928.06 | $2942.22 | $2916.76 | $2919.96 | 14k | -0.28% |
| 06.10.2026 | $2928.06 | $2942.22 | $2916.76 | $2919.96 | 24k | -0.28% |
| 05.10.2026 | $2942.61 | $2959.53 | $2908.78 | $2928.06 | 15k | -0.49% |
| 04.10.2026 | $2910.92 | $2946.99 | $2908.80 | $2942.61 | 20k | +1.09% |
| 03.10.2026 | $2910.92 | $2946.99 | $2908.80 | $2942.61 | 20k | +1.09% |
