| Symbol | EYEUSD |
| Exchange | CCC |
| ICO Date | 15.10.2020 |
| Circulating Supply | 5.57M |
| Total Supply | 9.75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011947 | $0.012065 | $0.011951 | $0.012021 | 2 | +0.62% |
| 31.10.2026 | $0.011985 | $0.012065 | $0.011905 | $0.012042 | 2 | +0.48% |
| 30.10.2026 | $0.011998 | $0.012007 | $0.011943 | $0.011950 | 1 | -0.40% |
| 25.10.2026 | $0.012496 | $0.012647 | $0.012374 | $0.012425 | 2 | -0.57% |
| 24.10.2026 | $0.012657 | $0.012650 | $0.012257 | $0.012601 | 2 | -0.45% |
| 23.10.2026 | $0.012785 | $0.012828 | $0.012619 | $0.012623 | 45 | -1.27% |
| 19.10.2026 | $0.012521 | $0.012871 | $0.012552 | $0.012808 | 2 | +2.29% |
| 18.10.2026 | $0.012766 | $0.012857 | $0.012378 | $0.012747 | 2 | -0.15% |
| 16.10.2026 | $0.012883 | $0.012948 | $0.012757 | $0.012883 | 1 | +0.00% |
| 15.10.2026 | $0.012562 | $0.012948 | $0.012419 | $0.012835 | 1 | +2.18% |
| 14.10.2026 | $0.012519 | $0.012778 | $0.012368 | $0.012458 | 1 | -0.48% |
| 13.10.2026 | $0.013294 | $0.013432 | $0.013059 | $0.013294 | 110 | +0.00% |
| 12.10.2026 | $0.013141 | $0.013819 | $0.013125 | $0.013279 | 150 | +1.05% |
| 11.10.2026 | $0.013292 | $0.013649 | $0.013292 | $0.013646 | 69 | +2.66% |
| 09.10.2026 | $0.013293 | $0.013425 | $0.013227 | $0.013292 | 3 | 0.00% |
| 08.10.2026 | $0.013247 | $0.013667 | $0.012898 | $0.013297 | 29 | +0.38% |
| 06.10.2026 | $0.014331 | $0.014356 | $0.014206 | $0.014331 | 1 | +0.00% |
| 05.10.2026 | $0.014388 | $0.014451 | $0.014223 | $0.014253 | 330 | -0.94% |
| 04.10.2026 | $0.013735 | $0.013888 | $0.013735 | $0.013888 | 440 | +1.11% |
| 03.10.2026 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | 440 | +0.00% |
| 02.10.2026 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | 440 | +0.00% |
| 01.10.2026 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | 440 | +0.00% |
| 30.09.2026 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | 440 | +0.00% |
| 29.09.2026 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | 440 | +0.00% |
| 28.09.2026 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | 440 | +0.00% |
| 27.09.2026 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | 440 | +0.00% |
| 26.09.2026 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | 440 | +0.00% |
| 25.09.2026 | $0.013801 | $0.014416 | $0.013801 | $0.014416 | 390 | +4.46% |
| 24.09.2026 | $0.013756 | $0.013861 | $0.013756 | $0.013801 | 320 | +0.33% |
| 23.09.2026 | $0.012882 | $0.013756 | $0.012882 | $0.013756 | 320 | +6.78% |
