| Symbol | EYESUSD |
| Exchange | CCC |
| ICO Date | 08.06.2020 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2025 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | 700 | +0.00% |
| 10.06.2025 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | 700 | +0.00% |
| 09.06.2025 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | 700 | +0.00% |
| 08.06.2025 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | 700 | +0.00% |
| 07.06.2025 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | 700 | +0.00% |
| 06.06.2025 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | 700 | +0.00% |
| 05.06.2025 | $0.001048 | $0.001053 | $0.001046 | $0.001047 | 710 | -0.10% |
| 04.06.2025 | $0.001054 | $0.001060 | $0.001044 | $0.001048 | 710 | -0.57% |
| 03.06.2025 | $0.001059 | $0.001068 | $0.001049 | $0.001054 | 710 | -0.47% |
| 02.06.2025 | $0.001059 | $0.001068 | $0.001049 | $0.001054 | 710 | -0.47% |
| 01.06.2025 | $0.001047 | $0.001059 | $0.001038 | $0.001057 | 710 | +0.96% |
| 31.05.2025 | $0.001041 | $0.001049 | $0.001031 | $0.001047 | 710 | +0.58% |
| 30.05.2025 | $0.001056 | $0.001063 | $0.001039 | $0.001041 | 710 | -1.42% |
| 29.05.2025 | $0.000112 | $0.004842 | $0.000112 | $0.001056 | 710 | +842.86% |
| 28.05.2025 | $0.000113 | $0.000113 | $0.000111 | $0.000112 | 710 | -0.88% |
| 27.05.2025 | $0.000114 | $0.000115 | $0.000112 | $0.000113 | 15 | -0.88% |
| 26.05.2025 | $0.000114 | $0.000115 | $0.000112 | $0.000113 | 15 | -0.88% |
| 25.05.2025 | $0.000112 | $0.000114 | $0.000111 | $0.000113 | 15 | +0.89% |
| 24.05.2025 | $0.000112 | $0.000114 | $0.000111 | $0.000112 | 15 | +0.00% |
| 23.05.2025 | $0.000116 | $0.000116 | $0.000111 | $0.000112 | 16 | -3.45% |
| 22.05.2025 | $0.000114 | $0.000116 | $0.000114 | $0.000116 | 16 | +1.75% |
| 21.05.2025 | $0.000111 | $0.000115 | $0.000110 | $0.000114 | 16 | +2.70% |
| 20.05.2025 | $0.000110 | $0.000111 | $0.000108 | $0.000111 | 15 | +0.91% |
| 19.05.2025 | $0.000110 | $0.000111 | $0.000108 | $0.000111 | 15 | +0.91% |
| 18.05.2025 | $0.000107 | $0.000111 | $0.000107 | $0.000111 | 15 | +3.74% |
| 17.05.2025 | $0.000108 | $0.000108 | $0.000107 | $0.000107 | 15 | -0.93% |
| 16.05.2025 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | 15 | +0.00% |
| 15.05.2025 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | 15 | +0.00% |
| 14.05.2025 | $0.000108 | $0.000108 | $0.000107 | $0.000108 | 15 | +0.00% |
| 13.05.2025 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | 15 | +0.93% |
