| Symbol | EXZOUSD |
| Exchange | CCC |
| ICO Date | 21.06.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.11.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 78 | +0.00% |
| 23.11.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 14 | +100.00% |
| 22.11.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 40 | +0.00% |
| 21.11.2022 | $0.000005 | $0.000005 | $0.000001 | $0.000001 | 2.6k | -80.00% |
| 20.11.2022 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 69 | +0.00% |
| 19.11.2022 | $0.000011 | $0.000012 | $0.000003 | $0.000005 | 650 | -54.55% |
| 18.11.2022 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 32 | +0.00% |
| 17.11.2022 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 58 | +0.00% |
| 16.11.2022 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 150 | +0.00% |
| 15.11.2022 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | 260 | +22.22% |
| 14.11.2022 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | 210 | +28.57% |
| 13.11.2022 | $0.000021 | $0.000021 | $0.000003 | $0.000007 | 4k | -66.67% |
| 12.11.2022 | $0.000032 | $0.000032 | $0.000016 | $0.000021 | 3.8k | -34.37% |
| 11.11.2022 | $0.000033 | $0.000040 | $0.000033 | $0.000033 | 770 | +0.00% |
| 10.11.2022 | $0.000022 | $0.000034 | $0.000022 | $0.000033 | 2.1k | +50.00% |
| 09.11.2022 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | 170 | -15.38% |
| 08.11.2022 | $0.000027 | $0.000031 | $0.000024 | $0.000026 | 720 | -3.70% |
| 07.11.2022 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | 200 | -3.57% |
| 06.11.2022 | $0.000029 | $0.000030 | $0.000025 | $0.000028 | 660 | -3.45% |
| 05.11.2022 | $0.000033 | $0.000034 | $0.000023 | $0.000029 | 750 | -12.12% |
| 04.11.2022 | $0.000040 | $0.000042 | $0.000024 | $0.000033 | 1.1k | -17.50% |
| 03.11.2022 | $0.000036 | $0.000041 | $0.000036 | $0.000040 | 250 | +11.11% |
| 02.11.2022 | $0.000040 | $0.000041 | $0.000030 | $0.000036 | 860 | -10.00% |
| 01.11.2022 | $0.000037 | $0.000044 | $0.000036 | $0.000040 | 1.8k | +8.11% |
| 31.10.2022 | $0.000036 | $0.000041 | $0.000035 | $0.000037 | 1.4k | +2.78% |
| 30.10.2022 | $0.000040 | $0.000043 | $0.000035 | $0.000036 | 1.9k | -10.00% |
| 29.10.2022 | $0.000025 | $0.000047 | $0.000025 | $0.000040 | 3.4k | +60.00% |
| 28.10.2022 | $0.000043 | $0.000044 | $0.000016 | $0.000025 | 3.7k | -41.86% |
| 27.10.2022 | $0.000025 | $0.000057 | $0.000025 | $0.000043 | 4.4k | +72.00% |
| 26.10.2022 | $0.000032 | $0.000032 | $0.000025 | $0.000025 | 920 | -21.87% |
