| Symbol | EXTRAUSD |
| Exchange | CCC |
| ICO Date | 17.07.2023 |
| Circulating Supply | 411M |
| Total Supply | 872M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005015 | $0.005097 | $0.005009 | $0.005097 | 290 | +1.63% |
| 31.10.2026 | $0.005169 | $0.005188 | $0.005058 | $0.005108 | 3 | -1.18% |
| 30.10.2026 | $0.005264 | $0.005264 | $0.005136 | $0.005169 | 730 | -1.80% |
| 29.10.2026 | $0.005462 | $0.005462 | $0.005264 | $0.005264 | 730 | -3.63% |
| 28.10.2026 | $0.005938 | $0.005995 | $0.005786 | $0.005791 | 470 | -2.48% |
| 27.10.2026 | $0.005938 | $0.005995 | $0.005786 | $0.005791 | 670 | -2.48% |
| 26.10.2026 | $0.006093 | $0.006093 | $0.005917 | $0.005938 | 210 | -2.54% |
| 25.10.2026 | $0.006137 | $0.006191 | $0.006085 | $0.006093 | 220 | -0.72% |
| 24.10.2026 | $0.006137 | $0.006191 | $0.006085 | $0.006093 | 1.2k | -0.72% |
| 23.10.2026 | $0.006182 | $0.006375 | $0.006180 | $0.006320 | 2k | +2.23% |
| 22.10.2026 | $0.006716 | $0.006716 | $0.006182 | $0.006182 | 2k | -7.95% |
| 21.10.2026 | $0.006672 | $0.006798 | $0.006341 | $0.006777 | 450 | +1.57% |
| 20.10.2026 | $0.006672 | $0.006798 | $0.006341 | $0.006777 | 200 | +1.57% |
| 19.10.2026 | $0.006185 | $0.006768 | $0.006185 | $0.006672 | 3.5k | +7.87% |
| 18.10.2026 | $0.006096 | $0.006488 | $0.006079 | $0.006185 | 2.9k | +1.46% |
| 17.10.2026 | $0.006096 | $0.006488 | $0.006079 | $0.006185 | 2.9k | +1.46% |
| 16.10.2026 | $0.005823 | $0.006461 | $0.005796 | $0.006331 | 2.2k | +8.72% |
| 15.10.2026 | $0.006196 | $0.006200 | $0.005601 | $0.005823 | 15k | -6.02% |
| 14.10.2026 | $0.005685 | $0.005772 | $0.005628 | $0.005738 | 15k | +0.93% |
| 13.10.2026 | $0.005685 | $0.005772 | $0.005628 | $0.005738 | 350 | +0.93% |
| 12.10.2026 | $0.005811 | $0.005841 | $0.005685 | $0.005685 | 1.1k | -2.17% |
| 11.10.2026 | $0.005799 | $0.005838 | $0.005755 | $0.005811 | 540 | +0.21% |
| 10.10.2026 | $0.005799 | $0.005838 | $0.005755 | $0.005811 | 7.3k | +0.21% |
| 09.10.2026 | $0.006415 | $0.006467 | $0.006380 | $0.006380 | 2.7k | -0.55% |
| 08.10.2026 | $0.006708 | $0.006724 | $0.006297 | $0.006415 | 2.7k | -4.37% |
| 07.10.2026 | $0.007138 | $0.007191 | $0.007064 | $0.007085 | 1.4k | -0.74% |
| 06.10.2026 | $0.007138 | $0.007191 | $0.007064 | $0.007085 | 1.2k | -0.74% |
| 05.10.2026 | $0.007306 | $0.007317 | $0.007133 | $0.007138 | 3.2k | -2.30% |
| 04.10.2026 | $0.007118 | $0.007312 | $0.006853 | $0.007306 | 11k | +2.64% |
| 03.10.2026 | $0.007118 | $0.007312 | $0.006853 | $0.007306 | 10k | +2.64% |
