| Symbol | EXRNUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 12 | +0.00% |
| 06.12.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 12 | +0.00% |
| 05.12.2024 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | 12 | +2.63% |
| 04.12.2024 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | 12 | +5.56% |
| 03.12.2024 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | 12 | +0.00% |
| 02.12.2024 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | 12 | -2.70% |
| 01.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 12 | +0.00% |
| 30.11.2024 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | 12 | +2.78% |
| 29.11.2024 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | 12 | +0.00% |
| 28.11.2024 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | 12 | -2.70% |
| 27.11.2024 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | 12 | +12.12% |
| 26.11.2024 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | 12 | -2.94% |
| 25.11.2024 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | 12 | +0.00% |
| 24.11.2024 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 12 | +0.00% |
| 23.11.2024 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | 12 | +3.03% |
| 22.11.2024 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 12 | -2.94% |
| 21.11.2024 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | 12 | +9.68% |
| 20.11.2024 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | 12 | +0.00% |
| 19.11.2024 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 12 | -3.12% |
| 18.11.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 12 | +3.23% |
| 17.11.2024 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | 12 | +0.00% |
| 16.11.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 12 | +0.00% |
| 15.11.2024 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 12 | +0.00% |
| 14.11.2024 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | 12 | -3.12% |
| 13.11.2024 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | 12 | -3.03% |
| 12.11.2024 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | 12 | -2.94% |
| 11.11.2024 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | 12 | +6.25% |
| 10.11.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 12 | +3.23% |
| 09.11.2024 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | 12 | +3.33% |
| 08.11.2024 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 12 | +3.45% |
