| Symbol | EXRDUSD |
| Exchange | CCC |
| ICO Date | 16.11.2020 |
| Circulating Supply | 852M |
| Total Supply | 852M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000184 | $0.000187 | $0.000177 | $0.000177 | 12k | -3.64% |
| 31.10.2026 | $0.000157 | $0.000179 | $0.000153 | $0.000179 | 13k | +14.01% |
| 30.10.2026 | $0.000138 | $0.000158 | $0.000136 | $0.000157 | 13k | +13.77% |
| 29.10.2026 | $0.000139 | $0.000188 | $0.000132 | $0.000138 | 11k | -0.72% |
| 28.10.2026 | $0.000159 | $0.000159 | $0.000144 | $0.000145 | 2.6k | -8.81% |
| 27.10.2026 | $0.000159 | $0.000159 | $0.000144 | $0.000145 | 3.4k | -8.81% |
| 26.10.2026 | $0.000466 | $0.000466 | $0.000159 | $0.000159 | 15k | -65.88% |
| 25.10.2026 | $0.000464 | $0.000466 | $0.000463 | $0.000466 | 1.6k | +0.43% |
| 24.10.2026 | $0.000464 | $0.000466 | $0.000463 | $0.000466 | 1.4k | +0.43% |
| 23.10.2026 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 8.9k | +0.00% |
| 22.10.2026 | $0.000458 | $0.000458 | $0.000444 | $0.000444 | 8.9k | -3.06% |
| 21.10.2026 | $0.000446 | $0.000447 | $0.000446 | $0.000447 | 8.8k | +0.22% |
| 20.10.2026 | $0.000446 | $0.000447 | $0.000446 | $0.000447 | 9 | +0.22% |
| 19.10.2026 | $0.000446 | $0.000446 | $0.000446 | $0.000446 | 620 | +0.00% |
| 18.10.2026 | $0.000446 | $0.000446 | $0.000446 | $0.000446 | 620 | +0.00% |
| 17.10.2026 | $0.000446 | $0.000446 | $0.000446 | $0.000446 | 620 | +0.00% |
| 16.10.2026 | $0.000452 | $0.000452 | $0.000451 | $0.000451 | 550 | -0.22% |
| 15.10.2026 | $0.000463 | $0.000464 | $0.000452 | $0.000452 | 720 | -2.38% |
| 14.10.2026 | $0.000460 | $0.000461 | $0.000453 | $0.000461 | 170 | +0.22% |
| 13.10.2026 | $0.000460 | $0.000461 | $0.000453 | $0.000461 | 970 | +0.22% |
| 12.10.2026 | $0.000447 | $0.000518 | $0.000447 | $0.000460 | 7.6k | +2.91% |
| 11.10.2026 | $0.000455 | $0.000455 | $0.000444 | $0.000447 | 380 | -1.76% |
| 10.10.2026 | $0.000455 | $0.000455 | $0.000444 | $0.000447 | 1.6k | -1.76% |
| 09.10.2026 | $0.000462 | $0.000464 | $0.000442 | $0.000452 | 1.7k | -2.16% |
| 08.10.2026 | $0.000474 | $0.000474 | $0.000462 | $0.000462 | 1.7k | -2.53% |
| 07.10.2026 | $0.000482 | $0.000484 | $0.000482 | $0.000484 | 760 | +0.41% |
| 06.10.2026 | $0.000482 | $0.000484 | $0.000482 | $0.000484 | 120 | +0.41% |
| 05.10.2026 | $0.000496 | $0.000496 | $0.000482 | $0.000482 | 500 | -2.82% |
| 04.10.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 99 | +0.00% |
| 03.10.2026 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | 6.6k | +0.00% |
