| Symbol | EXOUSD |
| Exchange | CCC |
| ICO Date | 28.01.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 15 | +0.00% |
| 08.12.2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 15 | +0.00% |
| 07.12.2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 15 | +0.00% |
| 06.12.2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 15 | +0.00% |
| 05.12.2024 | $0.001089 | $0.001131 | $0.001077 | $0.001113 | 15 | +2.20% |
| 04.12.2024 | $0.001041 | $0.001097 | $0.001041 | $0.001089 | 15 | +4.61% |
| 03.12.2024 | $0.001044 | $0.001049 | $0.001016 | $0.001041 | 15 | -0.29% |
| 02.12.2024 | $0.001033 | $0.001057 | $0.001020 | $0.001044 | 15 | +1.06% |
| 01.12.2024 | $0.002040 | $0.002466 | $0.001026 | $0.001033 | 16 | -49.36% |
| 30.11.2024 | $0.001978 | $0.002455 | $0.001970 | $0.002040 | 1 | +3.13% |
| 29.11.2024 | $0.001969 | $0.002005 | $0.001948 | $0.001978 | 16 | +0.46% |
| 28.11.2024 | $0.002428 | $0.002434 | $0.001956 | $0.001969 | 11 | -18.90% |
| 27.11.2024 | $0.002278 | $0.002440 | $0.002269 | $0.002428 | 0 | +6.58% |
| 26.11.2024 | $0.002321 | $0.002356 | $0.002252 | $0.002278 | 0 | -1.85% |
| 25.11.2024 | $0.002376 | $0.002425 | $0.002303 | $0.002321 | 0 | -2.31% |
| 24.11.2024 | $0.002384 | $0.002410 | $0.002327 | $0.002376 | 0 | -0.34% |
| 23.11.2024 | $0.002383 | $0.002425 | $0.002373 | $0.002384 | 0 | +0.04% |
| 22.11.2024 | $0.002387 | $0.002409 | $0.002346 | $0.002383 | 0 | -0.17% |
| 21.11.2024 | $0.002243 | $0.002396 | $0.002233 | $0.002387 | 0 | +6.42% |
| 20.11.2024 | $0.002225 | $0.002271 | $0.002207 | $0.002243 | 0 | +0.81% |
| 19.11.2024 | $0.002227 | $0.002258 | $0.002199 | $0.002225 | 0 | -0.09% |
| 18.11.2024 | $0.002178 | $0.002241 | $0.002168 | $0.002227 | 0 | +2.25% |
| 17.11.2024 | $0.002205 | $0.002223 | $0.002158 | $0.002178 | 0 | -1.22% |
| 16.11.2024 | $0.002199 | $0.002236 | $0.002194 | $0.002205 | 0 | +0.27% |
| 15.11.2024 | $0.002133 | $0.002217 | $0.002123 | $0.002205 | 0 | +3.38% |
| 14.11.2024 | $0.002219 | $0.002243 | $0.002127 | $0.002133 | 0 | -3.88% |
| 13.11.2024 | $0.002202 | $0.002303 | $0.002138 | $0.002219 | 0 | +0.77% |
| 12.11.2024 | $0.002240 | $0.002268 | $0.002150 | $0.002202 | 0 | -1.70% |
| 11.11.2024 | $0.002068 | $0.002250 | $0.002053 | $0.002240 | 0 | +8.32% |
| 10.11.2024 | $0.002000 | $0.002089 | $0.001990 | $0.002068 | 0 | +3.40% |
